Online Forum

ASR Euro Bedrijfsobligatie Fonds

ASR Euro Bedrijfsobligatie Fonds
Last: 57.413 0
Netherlands
Last : 57.413 0
Unit :
Last : 57.413 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 07:00:56

Property Amounts
Last 57.413
High 57.413
Low 57.413
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:00:56
Yesterday 57.413
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,710,027 Rial
Coin
9,163,473 Rial
USD
9,638,216 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 2.7490 4.5693% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 57.38
Moving Average (EMA) 10 Day 57.37
Moving Average (EMA) 20 Day 57.90
Moving Average (EMA) 30 Day 58.33
Moving Average (EMA) 50 Day 58.67
Moving Average (EMA) 100 Day 59.13
Moving Average (EMA) 200 Day 59.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 57.38
Simple Moving Average (SMA) 10 Day 57.39
Simple Moving Average (SMA) 20 Day 57.86
Simple Moving Average (SMA) 30 Day 58.65
Simple Moving Average (SMA) 50 Day 59.15
Simple Moving Average (SMA) 100 Day 59.36
Simple Moving Average (SMA) 200 Day 59.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57.41 57.41 57.41 - -
Support 2 (S2) 57.41 57.41 57.41 28.70 -
Support 1 (S1) 57.41 57.41 57.41 - 57.41
Pivot Point (PP) 57.41 57.41 57.41 28.70 57.41
Resistance 1 (R1) 57.41 57.41 57.41 - 57.41
Resistance 2 (R2) 57.41 57.41 57.41 28.70 -
Resistance 3 (R3) 57.41 57.41 57.41 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-05-16 57.4130 57.4130 57.4130 57.4130 0.12% 0.067
2020-05-05 57.3460 57.3460 57.3460 57.3460 0.48% 0.276
2020-05-04 57.6220 57.6220 57.6220 57.6220 0.63% 0.362
2020-05-02 57.26 57.26 57.26 57.26 0.02% 0.011
2020-04-03 57.2710 57.2710 57.2710 57.2710 0.35% 0.2
2020-04-02 57.4710 57.4710 57.4710 57.4710 0.25% 0.146
2020-04-01 57.3250 57.3250 57.3250 57.3250 0.46% 0.266
2020-03-31 57.5910 57.5910 57.5910 57.5910 0.23% 0.13
2020-03-30 57.4610 57.4610 57.4610 57.4610 0.48% 0.277
2020-03-27 56.79 56.79 57.1840 57.1840 0.31% 0.178
2020-03-26 57.0060 57.0060 57.0060 57.0060 0.18% 0.1
2020-03-24 57.1060 57.1060 57.1060 57.1060 0.09% 0.054
2020-03-23 56.7830 56.7830 57.16 57.16 0.10% 0.058
2020-03-19 57.2180 57.2180 57.2180 57.2180 1.47% 0.842
2020-03-18 58.06 58.06 58.06 58.06 0.58% 0.338
2020-03-17 58.3980 58.3980 58.3980 58.3980 1.05% 0.616
2020-03-16 59.0140 59.0140 59.0140 59.0140 0.68% 0.401
2020-03-14 59.4150 59.4150 59.4150 59.4150 0.73% 0.433
2020-03-13 59.8480 59.8480 59.8480 59.8480 0.38% 0.228
2020-03-11 60.0760 60.0760 60.0760 60.0760 0.16% 0.098
2020-03-10 60.24 60.1740 60.24 60.1740 0.21% 0.127
2020-03-09 60.3010 60.3010 60.3010 60.3010 0.03% 0.019
2020-03-05 60.2820 60.2820 60.2820 60.2820 0.10% 0.059
2020-03-04 60.2230 60.2230 60.2230 60.2230 0.16% 0.098
2020-03-03 60.1350 60.1350 60.3210 60.3210 0.16% 0.098
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments