Online Forum

ASR Euro Staatsobligatie Fonds

ASR Euro Staatsobligatie Fonds
Last: 58.295 0
Netherlands
Last : 58.295 0
Unit :
Last : 58.295 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 23:01:12

Property Amounts
Last 58.295
High 58.295
Low 58.295
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:01:12
Yesterday 58.295
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.98 1.6533% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 58.22
Moving Average (EMA) 10 Day 58.30
Moving Average (EMA) 20 Day 58.69
Moving Average (EMA) 30 Day 58.63
Moving Average (EMA) 50 Day 58.47
Moving Average (EMA) 100 Day 58.48
Moving Average (EMA) 200 Day 58.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58.24
Simple Moving Average (SMA) 10 Day 58.20
Simple Moving Average (SMA) 20 Day 58.94
Simple Moving Average (SMA) 30 Day 58.81
Simple Moving Average (SMA) 50 Day 58.43
Simple Moving Average (SMA) 100 Day 58.21
Simple Moving Average (SMA) 200 Day 58.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 58.29 58.29 58.29 - -
Support 2 (S2) 58.29 58.29 58.29 29.14 -
Support 1 (S1) 58.29 58.29 58.29 - 58.29
Pivot Point (PP) 58.29 58.29 58.29 29.14 58.29
Resistance 1 (R1) 58.29 58.29 58.29 - 58.29
Resistance 2 (R2) 58.29 58.29 58.29 29.14 -
Resistance 3 (R3) 58.29 58.29 58.29 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-04-02 58.2950 58.2950 58.2950 58.2950 0.24% 0.138
2020-04-01 58.1570 58.1570 58.1570 58.1570 0.64% 0.374
2020-03-31 58.5310 58.5310 58.5310 58.5310 0.33% 0.195
2020-03-30 58.3360 58.3360 58.3360 58.3360 0.74% 0.427
2020-03-27 57.5670 57.5670 57.9090 57.9090 0.07% 0.039
2020-03-26 57.87 57.87 57.87 57.87 0.73% 0.421
2020-03-24 58.2910 58.2910 58.2910 58.2910 0.25% 0.146
2020-03-23 57.4070 57.4070 58.1450 58.1450 0.71% 0.41
2020-03-19 57.7350 57.7350 57.7350 57.7350 1.81% 1.047
2020-03-18 58.7820 58.7820 58.7820 58.7820 0.04% 0.023
2020-03-17 58.7590 58.7590 58.7590 58.7590 1.09% 0.638
2020-03-16 59.3970 59.3970 59.3970 59.3970 1.20% 0.71
2020-03-14 60.1070 60.1070 60.1070 60.1070 0.19% 0.113
2020-03-13 60.22 60.22 60.22 60.22 0.22% 0.134
2020-03-11 60.3540 60.3540 60.3540 60.3540 0.16% 0.099
2020-03-10 59.8850 59.8850 60.4530 60.4530 1.50% 0.893
2020-03-09 59.56 59.56 59.56 59.56 0.26% 0.153
2020-03-05 59.3640 59.3640 59.4070 59.4070 0.02% 0.009
2020-03-03 59.3980 59.3980 59.3980 59.3980 0.21% 0.123
2020-03-02 59.2750 59.2750 59.2750 59.2750 0.57% 0.338
2020-02-28 58.9370 58.9370 58.9370 58.9370 0.26% 0.151
2020-02-27 58.7860 58.7860 58.7860 58.7860 0.08% 0.046
2020-02-26 58.8320 58.8320 58.8320 58.8320 0.24% 0.14
2020-02-25 58.6920 58.6920 58.6920 58.6920 0.20% 0.116
2020-02-24 58.5760 58.5760 58.5760 58.5760 0.20% 0.116
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments