Related Symbols
| Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
|---|---|---|---|---|---|---|---|---|---|---|
| ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord | 26.07 | 14:30:54 | - | - | 26.07 | 26.07 | 0 | - | - | - |
| ACTIAM Duurzaam Idx. Aand. Pacific EUR | 31.27 | 14:31:42 | - | - | 31.27 | 31.27 | 0 | 0.73 | 31.92 | 31.93 |
| ACTIAM Duurzaam Index Aandelenfonds Wereld | 40.64 | 14:31:42 | - | - | 40.64 | 40.64 | 0 | 2.36 | 43.71 | 43.71 |
| ACTIAM Responsible Index Fund Equity - Europe | 23.98 | 14:31:42 | - | - | 23.98 | 23.98 | 0 | 0.02 | 24.92 | 24.92 |
| ACTIAM Responsible Index Fund Equity - Europe - A | 47.96 | 14:31:42 | - | - | 47.96 | 47.96 | 0 | 0.96 | 48.508 | 48.508 |
| ACTIAM Responsible Index Fund Equity - North Ameri | 82.95 | 14:31:42 | - | - | 82.95 | 82.95 | 0 | 1.05 | 86.34 | 86.34 |
| ACTIAM Responsible Index Fund Equity - North Ameri | 336,110.759 | 14:31:42 | - | - | 336,110.759 | 336,110.759 | 0 | 6,315.759 | 338,302.485 | 338,302.485 |
| ACTIAM Responsible Index Fund Equity - Pacific | 128,698.818 | 14:31:42 | - | - | 128,698.818 | 128,698.818 | 0 | 2,671.182 | 132,506.186 | 132,647.544 |
| ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri | 46.28 | 16:04:00 | - | - | 46.28 | 46.28 | 0 | - | - | - |
| Add Value Fund N.V. | 81.65 | 14:31:55 | - | - | 81.65 | 81.65 | 0 | 0.35 | 83.48 | 84.22 |
| AEAM Core Eurozone Government Bond Fund | 15.884 | 14:31:43 | - | - | 15.884 | 15.884 | 0 | 0.116 | 15.884 | 16.02 |
| AEAM Emerging Market Debt Fund EUR Inc | 13.674 | 14:31:43 | - | - | 13.674 | 13.674 | 0 | 0.326 | 13.707 | 13.707 |
| AEAM European Bond Fund Inc | 7.393 | 14:31:43 | - | - | 7.393 | 7.393 | 0 | 0.393 | 7.393 | 7.462 |
| AEAM European Credit Fund Inc | 7.154 | 14:31:42 | - | - | 7.154 | 7.154 | 0 | 0.154 | 7.155 | 7.17 |
| AEAM Global High Yield Fund EUR Inc | 13.36 | 14:31:42 | - | - | 13.36 | 13.36 | 0 | 0.36 | 13.38 | 13.43 |