Online Forum

ASR Euro Staatsobligatie Fonds

ASR Euro Staatsobligatie Fonds
Last: 58.295 0
Netherlands
Last : 58.295 0
Unit :
Last : 58.295 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 23:01:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
58.2950 58.2950 58.2950 58.2950 0.138 0.24% 2020/04/02 2020-04-02
58.1570 58.1570 58.1570 58.1570 0.374 0.64% 2020/04/01 2020-04-01
58.5310 58.5310 58.5310 58.5310 0.195 0.33% 2020/03/31 2020-03-31
58.3360 58.3360 58.3360 58.3360 0.427 0.74% 2020/03/30 2020-03-30
57.5670 57.5670 57.9090 57.9090 0.039 0.07% 2020/03/27 2020-03-27
57.87 57.87 57.87 57.87 0.421 0.73% 2020/03/26 2020-03-26
58.2910 58.2910 58.2910 58.2910 0.146 0.25% 2020/03/24 2020-03-24
57.4070 57.4070 58.1450 58.1450 0.41 0.71% 2020/03/23 2020-03-23
57.7350 57.7350 57.7350 57.7350 1.047 1.81% 2020/03/19 2020-03-19
58.7820 58.7820 58.7820 58.7820 0.023 0.04% 2020/03/18 2020-03-18
58.7590 58.7590 58.7590 58.7590 0.638 1.09% 2020/03/17 2020-03-17
59.3970 59.3970 59.3970 59.3970 0.71 1.2% 2020/03/16 2020-03-16
60.1070 60.1070 60.1070 60.1070 0.113 0.19% 2020/03/14 2020-03-14
60.22 60.22 60.22 60.22 0.134 0.22% 2020/03/13 2020-03-13
60.3540 60.3540 60.3540 60.3540 0.099 0.16% 2020/03/11 2020-03-11
59.8850 59.8850 60.4530 60.4530 0.893 1.5% 2020/03/10 2020-03-10
59.56 59.56 59.56 59.56 0.153 0.26% 2020/03/09 2020-03-09
59.3640 59.3640 59.4070 59.4070 0.009 0.02% 2020/03/05 2020-03-05
59.3980 59.3980 59.3980 59.3980 0.123 0.21% 2020/03/03 2020-03-03
59.2750 59.2750 59.2750 59.2750 0.338 0.57% 2020/03/02 2020-03-02
58.9370 58.9370 58.9370 58.9370 0.151 0.26% 2020/02/28 2020-02-28
58.7860 58.7860 58.7860 58.7860 0.046 0.08% 2020/02/27 2020-02-27
58.8320 58.8320 58.8320 58.8320 0.14 0.24% 2020/02/26 2020-02-26
58.6920 58.6920 58.6920 58.6920 0.116 0.2% 2020/02/25 2020-02-25
58.5760 58.5760 58.5760 58.5760 0.104 0.18% 2020/02/24 2020-02-24
58.4720 58.4720 58.4720 58.4720 0.133 0.23% 2020/02/21 2020-02-21
58.3390 58.3390 58.3390 58.3390 0.048 0.08% 2020/02/20 2020-02-20
58.2910 58.2910 58.2910 58.2910 0.045 0.08% 2020/02/19 2020-02-19
58.3360 58.3360 58.3360 58.3360 0.055 0.09% 2020/02/18 2020-02-18
58.2810 58.2810 58.2810 58.2810 0.055 0.09% 2020/02/17 2020-02-17

Units Converter