Online Forum

ASR Mixfonds V

ASR Mixfonds V
Last: 68.244 0
Netherlands
Last : 68.244 0
Unit :
Last : 68.244 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 23:30:59

Property Amounts
Last 68.244
High 68.244
Low 68.244
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:30:59
Yesterday 68.244
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,711,834 Rial
Coin
9,163,473 Rial
USD
9,642,509 Rial
Euro
9,625,416 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 13.1990 16.2064% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 69.97
Moving Average (EMA) 10 Day 69.88
Moving Average (EMA) 20 Day 70.25
Moving Average (EMA) 30 Day 70.28
Moving Average (EMA) 50 Day 73.52
Moving Average (EMA) 100 Day 76.07
Moving Average (EMA) 200 Day 77.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 70.26
Simple Moving Average (SMA) 10 Day 70.00
Simple Moving Average (SMA) 20 Day 70.38
Simple Moving Average (SMA) 30 Day 70.23
Simple Moving Average (SMA) 50 Day 74.38
Simple Moving Average (SMA) 100 Day 77.93
Simple Moving Average (SMA) 200 Day 78.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 68.24 68.24 68.24 - -
Support 2 (S2) 68.24 68.24 68.24 34.12 -
Support 1 (S1) 68.24 68.24 68.24 - 68.24
Pivot Point (PP) 68.24 68.24 68.24 34.12 68.24
Resistance 1 (R1) 68.24 68.24 68.24 - 68.24
Resistance 2 (R2) 68.24 68.24 68.24 34.12 -
Resistance 3 (R3) 68.24 68.24 68.24 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-05-13 68.2440 68.2440 68.2440 68.2440 4.32% 2.945
2020-05-12 71.1890 71.1890 71.1890 71.1890 0.42% 0.297
2020-05-11 70.8920 70.8920 70.8920 70.8920 0.87% 0.612
2020-05-08 70.28 70.28 70.28 70.28 0.60% 0.423
2020-05-07 70.7030 70.7030 70.7030 70.7030 1.14% 0.799
2020-05-06 71.45 69.9040 71.45 69.9040 0.49% 0.34
2020-04-29 70.2440 70.2440 70.2440 70.2440 0.90% 0.626
2020-04-28 69.6180 69.6180 69.6180 69.6180 0.40% 0.28
2020-04-27 69.8980 69.8980 69.8980 69.8980 1.21% 0.834
2020-04-23 69.0640 69.0640 69.0640 69.0640 1.67% 1.153
2020-04-22 70.2170 70.2170 70.2170 70.2170 0.06% 0.041
2020-04-21 70.1760 70.1760 70.1760 70.1760 1.39% 0.962
2020-04-17 69.2140 69.2140 69.2140 69.2140 1.50% 1.037
2020-04-16 69.9740 69.9740 70.2510 70.2510 2.93% 2.061
2020-04-15 72.3120 72.3120 72.3120 72.3120 0.01% 0.007
2020-04-09 72.3050 72.3050 72.3050 72.3050 0.93% 0.663
2020-04-08 71.6420 71.6420 71.6420 71.6420 1.78% 1.25
2020-04-07 70.3920 70.3920 70.3920 70.3920 0.32% 0.227
2020-04-06 70.6190 70.6190 70.6190 70.6190 0.07% 0.048
2020-04-03 70.5710 70.5710 70.5710 70.5710 1.50% 1.059
2020-04-02 71.63 71.63 71.63 71.63 0.50% 0.353
2020-04-01 71.2770 71.2770 71.2770 71.2770 0.76% 0.538
2020-03-31 70.7390 70.7390 70.7390 70.7390 1.19% 0.845
2020-03-30 71.5840 71.5840 71.5840 71.5840 1.31% 0.925
2020-03-27 70.0510 70.0510 70.6590 70.6590 1.31% 0.925
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments