Online Forum

ASTREE SA

ASTREE SA
Last: 59 0
Tunisia
Last : 59 0
Unit :
Last : 59 0
Currency : -
Country : Tunisia
Category : Tunisia
Unit :
Market Type : World Market

Today 19:38:38

Property Amounts
Last 59
High 59
Low 59
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:38:38
Yesterday 59
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 1.02 1.7592% 2020-10-13
One Year 14.38 32.2277% 2020-04-01
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 59.01
Moving Average (EMA) 10 Day 58.49
Moving Average (EMA) 20 Day 58.66
Moving Average (EMA) 30 Day 56.35
Moving Average (EMA) 50 Day 52.28
Moving Average (EMA) 100 Day 46.39
Moving Average (EMA) 200 Day 41.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58.9
Simple Moving Average (SMA) 10 Day 58.33
Simple Moving Average (SMA) 20 Day 59.24
Simple Moving Average (SMA) 30 Day 56.61
Simple Moving Average (SMA) 50 Day 50.87
Simple Moving Average (SMA) 100 Day 34.01
Simple Moving Average (SMA) 200 Day 17.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 59 59 59 - -
Support 2 (S2) 59 59 59 29.5 -
Support 1 (S1) 59 59 59 - 59
Pivot Point (PP) 59 59 59 29.5 59
Resistance 1 (R1) 59 59 59 - 59
Resistance 2 (R2) 59 59 59 29.5 -
Resistance 3 (R3) 59 59 59 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-19 59 59 59 59 0.85% 0.5
2020-12-28 59.50 59.50 59.50 59.50 0.85% 0.5
2020-12-17 59 59 59 59 1.72% 1
2020-12-16 58 58 58 58 1.72% 1
2020-11-20 59 59 59 59 1.76% 1.02
2020-10-13 57.98 57.98 57.98 57.98 0.83% 0.48
2020-10-06 57.50 57.50 57.50 57.50 0.70% 0.4
2020-10-01 57.90 57.90 57.90 57.90 0.14% 0.08
2020-09-24 57.98 57.98 57.98 57.98 0.83% 0.48
2020-09-23 57.50 57.50 57.50 57.50 1.77% 1
2020-09-18 56.50 56.50 56.50 56.50 0.88% 0.5
2020-09-11 57 57 57 57 1.72% 0.98
2020-08-26 57.98 57.98 57.98 57.98 3.09% 1.79
2020-07-20 59.77 59.77 59.77 59.77 10.04% 6
2020-06-24 65.77 65.77 65.77 65.77 2.99% 1.91
2020-06-23 63.86 63.86 63.86 63.86 3% 1.86
2020-06-19 62 62 62 62 1.64% 1
2020-06-18 61 61 61 61 1.53% 0.92
2020-06-17 60.08 60.08 60.08 60.08 4.49% 2.58
2020-06-16 57.50 57.50 57.50 57.50 2.73% 1.53
2020-06-15 55.97 55.97 55.97 55.97 4.50% 2.41
2020-06-01 53.56 53.56 53.56 53.56 3% 1.56
2020-05-21 52 52 52 52 0.19% 0.1
2020-05-19 52.10 52.10 52.10 52.10 3.09% 1.61
2020-05-18 53.71 53.71 53.71 53.71 3.09% 1.61
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments