Online Forum

ASTREE SA

ASTREE SA
Last: 56.2 0
Tunisia
Last : 56.2 0
Unit :
Last : 56.2 0
Currency : -
Country : Tunisia
Category : Tunisia
Unit :
Market Type : World Market

Today 17:48:00

Property Amounts
Last 56.2
High 56.2
Low 56.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:48:00
Yesterday 56.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 2.80 4.7458% 2021-06-28
One Month 2.80 4.7458% 2021-06-28
Six Month 2.80 4.7458% 2021-01-19
One Year 3.57 5.9729% 2020-07-20
Three Year 23.70 72.9231% 2018-06-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 58.52
Moving Average (EMA) 10 Day 58.95
Moving Average (EMA) 20 Day 58.59
Moving Average (EMA) 30 Day 58.64
Moving Average (EMA) 50 Day 54.82
Moving Average (EMA) 100 Day 48.51
Moving Average (EMA) 200 Day 43.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58.99
Simple Moving Average (SMA) 10 Day 59.29
Simple Moving Average (SMA) 20 Day 58.69
Simple Moving Average (SMA) 30 Day 59.15
Simple Moving Average (SMA) 50 Day 53.50
Simple Moving Average (SMA) 100 Day 39.35
Simple Moving Average (SMA) 200 Day 19.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 56.2 56.2 56.2 - -
Support 2 (S2) 56.2 56.2 56.2 28.1 -
Support 1 (S1) 56.2 56.2 56.2 - 56.2
Pivot Point (PP) 56.2 56.2 56.2 28.1 56.2
Resistance 1 (R1) 56.2 56.2 56.2 - 56.2
Resistance 2 (R2) 56.2 56.2 56.2 28.1 -
Resistance 3 (R3) 56.2 56.2 56.2 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 56.20 56.20 56.20 56.20 4.98% 2.8
2021-06-28 59 59 59 59 3% 1.77
2021-06-02 60.77 60.77 60.77 60.77 3% 1.77
2021-06-01 59 59 59 59 1.69% 1
2021-05-28 60 60 60 60 - 0
2021-05-27 59.01 59.01 59.01 59.01 0.02% 0.01
2021-01-19 59 59 59 59 0.85% 0.5
2020-12-28 59.50 59.50 59.50 59.50 0.85% 0.5
2020-12-17 59 59 59 59 1.72% 1
2020-12-16 58 58 58 58 1.72% 1
2020-11-20 59 59 59 59 1.76% 1.02
2020-10-13 57.98 57.98 57.98 57.98 0.83% 0.48
2020-10-06 57.50 57.50 57.50 57.50 0.70% 0.4
2020-10-01 57.90 57.90 57.90 57.90 0.14% 0.08
2020-09-24 57.98 57.98 57.98 57.98 0.83% 0.48
2020-09-23 57.50 57.50 57.50 57.50 1.77% 1
2020-09-18 56.50 56.50 56.50 56.50 0.88% 0.5
2020-09-11 57 57 57 57 1.72% 0.98
2020-08-26 57.98 57.98 57.98 57.98 3.09% 1.79
2020-07-20 59.77 59.77 59.77 59.77 10.04% 6
2020-06-24 65.77 65.77 65.77 65.77 2.99% 1.91
2020-06-23 63.86 63.86 63.86 63.86 2.99% 1.91
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments