قیمت ASTREE SA | شبکه اطلاع رسانی طلا و ارز

Gold
9,010,628 Rial

Coin
8,640,220 Rial

USD
9,428,202 Rial

Euro
8,942,029 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	59	59	59	-	-
Support 2 (S2)	59	59	59	29.5	-
Support 1 (S1)	59	59	59	-	59
Pivot Point (PP)	59	59	59	29.5	59
Resistance 1 (R1)	59	59	59	-	59
Resistance 2 (R2)	59	59	59	29.5	-
Resistance 3 (R3)	59	59	59	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-01-19	59	59	59	59	0.85%	0.5
2020-12-28	59.50	59.50	59.50	59.50	0.85%	0.5
2020-12-17	59	59	59	59	1.72%	1
2020-12-16	58	58	58	58	1.72%	1
2020-11-20	59	59	59	59	1.76%	1.02
2020-10-13	57.98	57.98	57.98	57.98	0.83%	0.48
2020-10-06	57.50	57.50	57.50	57.50	0.70%	0.4
2020-10-01	57.90	57.90	57.90	57.90	0.14%	0.08
2020-09-24	57.98	57.98	57.98	57.98	0.83%	0.48
2020-09-23	57.50	57.50	57.50	57.50	1.77%	1
2020-09-18	56.50	56.50	56.50	56.50	0.88%	0.5
2020-09-11	57	57	57	57	1.72%	0.98
2020-08-26	57.98	57.98	57.98	57.98	3.09%	1.79
2020-07-20	59.77	59.77	59.77	59.77	10.04%	6
2020-06-24	65.77	65.77	65.77	65.77	2.99%	1.91
2020-06-23	63.86	63.86	63.86	63.86	3%	1.86
2020-06-19	62	62	62	62	1.64%	1
2020-06-18	61	61	61	61	1.53%	0.92
2020-06-17	60.08	60.08	60.08	60.08	4.49%	2.58
2020-06-16	57.50	57.50	57.50	57.50	2.73%	1.53
2020-06-15	55.97	55.97	55.97	55.97	4.50%	2.41
2020-06-01	53.56	53.56	53.56	53.56	3%	1.56
2020-05-21	52	52	52	52	0.19%	0.1
2020-05-19	52.10	52.10	52.10	52.10	3.09%	1.61
2020-05-18	53.71	53.71	53.71	53.71	3.09%	1.61

ASTREE SA