Online Forum

ASTREE SA

ASTREE SA
Last: 59 0
Tunisia
Last : 59 0
Unit :
Last : 59 0
Currency : -
Country : Tunisia
Category : Tunisia
Unit :
Market Type : World Market

History 19:38:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
59 59 59 59 0.5 0.85% 2021/01/19 2021-01-19
59.50 59.50 59.50 59.50 0.5 0.85% 2020/12/28 2020-12-28
59 59 59 59 1 1.72% 2020/12/17 2020-12-17
58 58 58 58 1 1.72% 2020/12/16 2020-12-16
59 59 59 59 1.02 1.76% 2020/11/20 2020-11-20
57.98 57.98 57.98 57.98 0.48 0.83% 2020/10/13 2020-10-13
57.50 57.50 57.50 57.50 0.4 0.7% 2020/10/06 2020-10-06
57.90 57.90 57.90 57.90 0.08 0.14% 2020/10/01 2020-10-01
57.98 57.98 57.98 57.98 0.48 0.83% 2020/09/24 2020-09-24
57.50 57.50 57.50 57.50 1 1.77% 2020/09/23 2020-09-23
56.50 56.50 56.50 56.50 0.5 0.88% 2020/09/18 2020-09-18
57 57 57 57 0.98 1.72% 2020/09/11 2020-09-11
57.98 57.98 57.98 57.98 1.79 3.09% 2020/08/26 2020-08-26
59.77 59.77 59.77 59.77 6 10.04% 2020/07/20 2020-07-20
65.77 65.77 65.77 65.77 1.91 2.99% 2020/06/24 2020-06-24
63.86 63.86 63.86 63.86 1.86 3% 2020/06/23 2020-06-23
62 62 62 62 1 1.64% 2020/06/19 2020-06-19
61 61 61 61 0.92 1.53% 2020/06/18 2020-06-18
60.08 60.08 60.08 60.08 2.58 4.49% 2020/06/17 2020-06-17
57.50 57.50 57.50 57.50 1.53 2.73% 2020/06/16 2020-06-16
55.97 55.97 55.97 55.97 2.41 4.5% 2020/06/15 2020-06-15
53.56 53.56 53.56 53.56 1.56 3% 2020/06/01 2020-06-01
52 52 52 52 0.1 0.19% 2020/05/21 2020-05-21
52.10 52.10 52.10 52.10 1.61 3.09% 2020/05/19 2020-05-19
53.71 53.71 53.71 53.71 1.56 2.99% 2020/05/18 2020-05-18
52.15 52.15 52.15 52.15 1.49 2.94% 2020/05/13 2020-05-13
50.66 50.66 50.66 50.66 1.47 2.99% 2020/05/12 2020-05-12
49.31 49.19 49.31 49.19 1.3 2.71% 2020/05/07 2020-05-07
47.89 47.89 47.89 47.89 1.39 2.99% 2020/05/05 2020-05-05
46.50 46.50 46.50 46.50 1.39 2.99% 2020/05/04 2020-05-04

Units Converter