Today 11:03:00
| Property | Amounts |
|---|---|
| Last | 7,239.4 |
| High | 7,366.4 |
| Low | 7,193.3 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 7,366.4 |
| Time | 11:03:00 |
| Yesterday | 7,419.8 |
| Change % | 2.49% |
| Change | 180.4 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,095,491 Rial |
| Coin |
|---|
| 9,716,928 Rial |
| USD |
|---|
| 9,457,247 Rial |
| Euro |
|---|
| 9,408,600 Rial |
Daily Chart
Performance
| One Week | 85.80 | 1.1713% | 2021-05-07 |
| One Month | 86.4000 | 1.1794% | 2021-04-16 |
| Six Month | 552.40 | 8.2608% | 2020-11-16 |
| One Year | 1,746.60 | 31.7980% | 2020-05-15 |
| Three Year | 1,063.80 | 17.2259% | 2018-05-07 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7,283.56 |
| Moving Average (EMA) | 10 Day | 7,288.72 |
| Moving Average (EMA) | 20 Day | 7,304.76 |
| Moving Average (EMA) | 30 Day | 7,262.88 |
| Moving Average (EMA) | 50 Day | 7,203.54 |
| Moving Average (EMA) | 100 Day | 7,127.28 |
| Moving Average (EMA) | 200 Day | 6,825.52 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,296.18 |
| Simple Moving Average (SMA) | 10 Day | 7,306.66 |
| Simple Moving Average (SMA) | 20 Day | 7,306.41 |
| Simple Moving Average (SMA) | 30 Day | 7,279.55 |
| Simple Moving Average (SMA) | 50 Day | 7,168.61 |
| Simple Moving Average (SMA) | 100 Day | 7,093.48 |
| Simple Moving Average (SMA) | 200 Day | 6,737.77 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,993.23 | 7,093.26 | 7,023.02 | 7,106.75 | - |
| Support 2 (S2) | 7,093.26 | 7,159.39 | 7,037.46 | 7,150.02 | - |
| Support 1 (S1) | 7,166.33 | 7,200.24 | 7,051.88 | 7,279.85 | 7,129.8 |
| Pivot Point (PP) | 7,266.36 | 7,266.36 | 7,266.36 | 7,323.12 | 7,248.1 |
| Resistance 1 (R1) | 7,339.43 | 7,332.49 | 7,426.91 | 7,452.95 | 7,302.9 |
| Resistance 2 (R2) | 7,439.46 | 7,373.34 | 7,441.33 | 7,496.22 | - |
| Resistance 3 (R3) | 7,512.53 | 7,439.46 | 7,455.77 | 7,626.05 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-14 | 7,261.90 | 7,239.40 | 7,276.40 | 7,239.40 | 0.42% | 30.4 |
| 2021-05-13 | 7,243.80 | 7,193.30 | 7,247.20 | 7,209 | 1% | 72.1 |
| 2021-05-12 | 7,326 | 7,253.60 | 7,326 | 7,281.10 | 0.69% | 50.5 |
| 2021-05-11 | 7,366.40 | 7,313.30 | 7,366.40 | 7,331.60 | 1.20% | 88.2 |
| 2021-05-10 | 7,382.60 | 7,382.60 | 7,419.80 | 7,419.80 | 1.29% | 94.6 |
| 2021-05-07 | 7,314.50 | 7,314.50 | 7,338.90 | 7,325.20 | 0.26% | 19.2 |
| 2021-05-06 | 7,341.50 | 7,289.50 | 7,341.50 | 7,306 | 0.52% | 38.2 |
| 2021-05-05 | 7,364.70 | 7,341 | 7,364.70 | 7,344.20 | 0.28% | 20.7 |
| 2021-05-04 | 7,303.30 | 7,294.60 | 7,323.50 | 7,323.50 | 0.50% | 36.7 |
| 2021-05-03 | 7,324.60 | 7,281 | 7,324.60 | 7,286.80 | 0.05% | 3.9 |
| 2021-04-30 | 7,304.50 | 7,281.30 | 7,304.50 | 7,290.70 | 0.76% | 55.3 |
| 2021-04-29 | 7,331.80 | 7,326.70 | 7,355.30 | 7,346 | 0.36% | 26 |
| 2021-04-28 | 7,294.80 | 7,294.80 | 7,328.90 | 7,320 | 0.34% | 24.5 |
| 2021-04-27 | 7,289.30 | 7,271.70 | 7,295.50 | 7,295.50 | 0.17% | 12.3 |
| 2021-04-26 | 7,330.50 | 7,307.80 | 7,330.50 | 7,307.80 | 0.18% | 12.9 |
| 2021-04-24 | 7,320.70 | 7,320.70 | 7,320.70 | 7,320.70 | 0.12% | 8.7 |
| 2021-04-22 | 7,284 | 7,255.10 | 7,312 | 7,312 | 0.73% | 53.1 |
| 2021-04-21 | 7,227.20 | 7,168.20 | 7,258.90 | 7,258.90 | 0.32% | 23.2 |
| 2021-04-20 | 7,298.10 | 7,275.90 | 7,314.70 | 7,282.10 | 0.63% | 45.9 |
| 2021-04-19 | 7,337.80 | 7,328 | 7,357.10 | 7,328 | 0.03% | 2.2 |
| 2021-04-16 | 7,315.30 | 7,293.80 | 7,325.80 | 7,325.80 | 0.11% | 8.3 |
| 2021-04-15 | 7,260.60 | 7,260.60 | 7,328.30 | 7,317.50 | 0.51% | 36.9 |
| 2021-04-14 | 7,241.20 | 7,241.20 | 7,284.30 | 7,280.60 | 0.69% | 49.6 |
| 2021-04-13 | 7,241.30 | 7,222.20 | 7,248.90 | 7,231 | 0.08% | 5.8 |
| 2021-04-12 | 7,220.10 | 7,215.20 | 7,236.90 | 7,225.20 | 0.08% | 5.8 |
Comments