Today 08:02:11
| Property | Amounts |
|---|---|
| Last | 6,977.5 |
| High | 6,977.5 |
| Low | 6,923.1 |
| Max Fluctuation | 36.5 |
| Max Fluctuation % | 0.57% |
| Open | 6,974.5 |
| Time | 08:02:11 |
| Yesterday | 7,105.7 |
| Change % | 1.84% |
| Change | 128.2 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,945,843 Rial |
| Coin |
|---|
| 9,427,405 Rial |
| USD |
|---|
| 9,689,647 Rial |
| Euro |
|---|
| 9,951,223 Rial |
Daily Chart
Performance
| One Week | 86.50 | 1.2245% | 2021-02-19 |
| One Month | 133.90 | 1.8829% | 2021-01-25 |
| Six Month | 683 | 10.8507% | 2020-08-26 |
| One Year | 186.80 | 2.7508% | 2020-02-26 |
| Three Year | 831.40 | 13.5273% | 2018-02-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7,081.35 |
| Moving Average (EMA) | 10 Day | 7,097.70 |
| Moving Average (EMA) | 20 Day | 7,067.95 |
| Moving Average (EMA) | 30 Day | 7,071.91 |
| Moving Average (EMA) | 50 Day | 7,030.47 |
| Moving Average (EMA) | 100 Day | 6,811.94 |
| Moving Average (EMA) | 200 Day | 6,494.75 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,078.3 |
| Simple Moving Average (SMA) | 10 Day | 7,112.61 |
| Simple Moving Average (SMA) | 20 Day | 7,085.39 |
| Simple Moving Average (SMA) | 30 Day | 7,065.13 |
| Simple Moving Average (SMA) | 50 Day | 7,010.82 |
| Simple Moving Average (SMA) | 100 Day | 6,775.95 |
| Simple Moving Average (SMA) | 200 Day | 6,429.30 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,886.83 | 6,904.96 | 6,909.5 | 6,892.9 | - |
| Support 2 (S2) | 6,904.96 | 6,925.74 | 6,914.03 | 6,908 | - |
| Support 1 (S1) | 6,941.23 | 6,938.58 | 6,918.56 | 6,947.3 | 6,950.3 |
| Pivot Point (PP) | 6,959.36 | 6,959.36 | 6,959.36 | 6,962.4 | 6,963.9 |
| Resistance 1 (R1) | 6,995.63 | 6,980.14 | 7,036.43 | 7,001.7 | 7,004.7 |
| Resistance 2 (R2) | 7,013.76 | 6,992.98 | 7,040.96 | 7,016.8 | - |
| Resistance 3 (R3) | 7,050.03 | 7,013.76 | 7,045.5 | 7,056.1 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-02-25 | 7,101 | 7,101 | 7,119.50 | 7,105.70 | 0.80% | 56.3 |
| 2021-02-24 | 7,078.30 | 7,039 | 7,090.20 | 7,049.40 | 0.87% | 61.4 |
| 2021-02-23 | 7,066.20 | 7,050.40 | 7,110.80 | 7,110.80 | 0.70% | 49.2 |
| 2021-02-22 | 7,058.50 | 7,058.50 | 7,087.80 | 7,061.60 | 0.03% | 2.4 |
| 2021-02-19 | 7,130.60 | 7,042.60 | 7,130.60 | 7,064 | 1.30% | 91.5 |
| 2021-02-18 | 7,144.10 | 7,144.10 | 7,176.50 | 7,155.50 | 0.05% | 3.3 |
| 2021-02-17 | 7,185.30 | 7,141.70 | 7,185.30 | 7,158.80 | 0.43% | 30.5 |
| 2021-02-16 | 7,178.50 | 7,162.60 | 7,189.30 | 7,189.30 | 0.55% | 39.6 |
| 2021-02-15 | 7,140.80 | 7,140.80 | 7,159.10 | 7,149.70 | 0.97% | 68.4 |
| 2021-02-12 | 7,111.90 | 7,077.70 | 7,122.60 | 7,081.30 | 0.58% | 40.8 |
| 2021-02-11 | 7,130.50 | 7,120.50 | 7,146.30 | 7,122.10 | 0.16% | 11.7 |
| 2021-02-10 | 7,134.70 | 7,115.50 | 7,140.40 | 7,133.80 | 0.45% | 31.7 |
| 2021-02-09 | 7,148.30 | 7,102.10 | 7,153.70 | 7,102.10 | 0.83% | 58.7 |
| 2021-02-08 | 7,150.90 | 7,150.90 | 7,178.60 | 7,160.80 | 0.67% | 47.9 |
| 2021-02-05 | 7,102 | 7,088.90 | 7,114.90 | 7,112.90 | 1.07% | 75 |
| 2021-02-04 | 7,078.70 | 7,037 | 7,078.70 | 7,037.90 | 0.75% | 53 |
| 2021-02-03 | 7,068.20 | 7,068.20 | 7,107.10 | 7,090.90 | 0.90% | 63.4 |
| 2021-02-02 | 6,982.20 | 6,982.20 | 7,029.30 | 7,027.50 | 1.51% | 104.7 |
| 2021-02-01 | 6,786.70 | 6,770.80 | 6,930.40 | 6,922.80 | 0.76% | 51.9 |
| 2021-01-29 | 6,994.20 | 6,866.80 | 6,994.20 | 6,870.90 | 0.68% | 46.7 |
| 2021-01-28 | 6,934 | 6,868.70 | 6,934 | 6,917.60 | 2.06% | 142.6 |
| 2021-01-27 | 7,094.20 | 7,048.50 | 7,094.20 | 7,060.20 | 0.73% | 51.2 |
| 2021-01-25 | 7,101.50 | 7,094.40 | 7,117.90 | 7,111.40 | 0.46% | 32.5 |
| 2021-01-22 | 7,097 | 7,078.40 | 7,097 | 7,078.90 | 0.40% | 28.2 |
| 2021-01-21 | 7,107 | 7,090.30 | 7,107.10 | 7,107.10 | 0.40% | 28.2 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 6,977.5 | 08:02:11 | 7 | 0.10% | 128.2 | 1.84% |
| 6,970.5 | 07:31:32 | 4.5 | 0.06% | 135.2 | 1.94% |
| 6,966 | 07:05:09 | 3.8 | 0.05% | 139.7 | 2.01% |
| 6,962.2 | 06:31:38 | 0.5 | 0.01% | 143.5 | 2.06% |
| 6,961.7 | 06:02:16 | 10.4 | 0.15% | 144 | 2.07% |
| 6,951.3 | 05:31:42 | 1.6 | 0.02% | 154.4 | 2.22% |
| 6,952.9 | 05:01:48 | 11 | 0.16% | 152.8 | 2.20% |
| 6,941.9 | 04:31:20 | 18.8 | 0.27% | 163.8 | 2.36% |
| 6,923.1 | 04:01:59 | 14.9 | 0.22% | 182.6 | 2.64% |
| 6,938 | 03:31:24 | 36.5 | 0.53% | 167.7 | 2.42% |
| 6,974.5 | 03:01:50 | - | - | 131.2 | 1.88% |
Comments