History ASX All Ordinaries
16:54:52Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
7,989.50 | 7,989.50 | 7,989.50 | 7,989.50 | 16.5 | 0.21% | 2024/03/13 | 2024-03-13 |
7,973 | 7,973 | 7,973 | 7,973 | 9.4 | 0.12% | 2024/03/12 | 2024-03-12 |
7,963.60 | 7,963.60 | 7,963.60 | 7,963.60 | 143.9 | 1.81% | 2024/03/11 | 2024-03-11 |
8,107.50 | 8,107.50 | 8,107.50 | 8,107.50 | 80.8 | 1.01% | 2024/03/08 | 2024-03-08 |
7,990.30 | 7,990.30 | 8,026.70 | 8,026.70 | 38.4 | 0.48% | 2024/03/06 | 2024-03-06 |
7,996.50 | 7,988.30 | 7,996.50 | 7,988.30 | 8.2 | 0.1% | 2024/03/04 | 2024-03-04 |
8,007.10 | 8,007.10 | 8,007.10 | 8,007.10 | 622.4 | 8.43% | 2024/03/02 | 2024-03-02 |
7,384.70 | 7,384.70 | 7,384.70 | 7,384.70 | 2 | 0.03% | 2023/12/07 | 2023-12-07 |
7,386.70 | 7,386.70 | 7,386.70 | 7,386.70 | 116.9 | 1.61% | 2023/12/06 | 2023-12-06 |
7,269.80 | 7,269.80 | 7,269.80 | 7,269.80 | 66.3 | 0.91% | 2023/12/05 | 2023-12-05 |
7,336.10 | 7,336.10 | 7,336.10 | 7,336.10 | 51 | 0.7% | 2023/12/04 | 2023-12-04 |
7,285.10 | 7,285.10 | 7,285.10 | 7,285.10 | 12.6 | 0.17% | 2023/12/01 | 2023-12-01 |
7,297.70 | 7,297.70 | 7,297.70 | 7,297.70 | 51.9 | 0.72% | 2023/11/30 | 2023-11-30 |
7,245.80 | 7,245.80 | 7,245.80 | 7,245.80 | 22.7 | 0.31% | 2023/11/29 | 2023-11-29 |
7,192.80 | 7,192.80 | 7,223.10 | 7,223.10 | 30.3 | 0.42% | 2023/11/27 | 2023-11-27 |
7,244.10 | 7,244.10 | 7,244.10 | 7,244.10 | 9.9 | 0.14% | 2023/11/24 | 2023-11-24 |
7,234.20 | 7,234.20 | 7,234.20 | 7,234.20 | 43.6 | 0.6% | 2023/11/23 | 2023-11-23 |
7,277.80 | 7,277.80 | 7,277.80 | 7,277.80 | 11.5 | 0.16% | 2023/11/22 | 2023-11-22 |
7,289.30 | 7,289.30 | 7,289.30 | 7,289.30 | 20.6 | 0.28% | 2023/11/21 | 2023-11-21 |
7,268.70 | 7,268.70 | 7,268.70 | 7,268.70 | 7.7 | 0.11% | 2023/11/20 | 2023-11-20 |
7,261 | 7,261 | 7,261 | 7,261 | 8.5 | 0.12% | 2023/11/17 | 2023-11-17 |
7,269.50 | 7,269.50 | 7,269.50 | 7,269.50 | 47.2 | 0.65% | 2023/11/16 | 2023-11-16 |
7,316.70 | 7,316.70 | 7,316.70 | 7,316.70 | 109.6 | 1.52% | 2023/11/15 | 2023-11-15 |
7,207.10 | 7,207.10 | 7,207.10 | 7,207.10 | 62.1 | 0.87% | 2023/11/14 | 2023-11-14 |
7,145 | 7,145 | 7,145 | 7,145 | 31.6 | 0.44% | 2023/11/13 | 2023-11-13 |
7,176.60 | 7,176.60 | 7,176.60 | 7,176.60 | 38.5 | 0.54% | 2023/11/10 | 2023-11-10 |
7,215.10 | 7,215.10 | 7,215.10 | 7,215.10 | 16.7 | 0.23% | 2023/11/09 | 2023-11-09 |
7,198.40 | 7,198.40 | 7,198.40 | 7,198.40 | 16.7 | 0.23% | 2023/11/08 | 2023-11-08 |