Online Forum

ASX Small Ordinaries

ASX Small Ordinaries
Last: 3,179.9 3.07
Indices / Australia
Last : 3,179.9 3.07
Unit :
Last : 3,179.9 3.07
Currency : -
Country : Australia
Category : Indices / Australia
Unit :
Market Type : World Market

Today 11:03:00

Property Amounts
Last 3,179.9
High 3,236.5
Low 3,158.8
Max Fluctuation -
Max Fluctuation % -
Open 3,236.5
Time 11:03:00
Yesterday 3,277.6
Change % 3.07%
Change 97.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,077,807 Rial
Coin
9,717,871 Rial
USD
9,459,779 Rial
Euro
9,408,249 Rial

Daily Chart

Performance

One Week 68.80 2.1178% 2021-05-07
One Month 151.70 4.5534% 2021-04-16
Six Month 204.60 6.8766% 2020-11-16
One Year 747.30 30.7202% 2020-05-15
Three Year 379.20 13.5395% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,202.72
Moving Average (EMA) 10 Day 3,222.00
Moving Average (EMA) 20 Day 3,256.91
Moving Average (EMA) 30 Day 3,245.05
Moving Average (EMA) 50 Day 3,226.92
Moving Average (EMA) 100 Day 3,196.16
Moving Average (EMA) 200 Day 3,049.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,208.72
Simple Moving Average (SMA) 10 Day 3,234.89
Simple Moving Average (SMA) 20 Day 3,268.76
Simple Moving Average (SMA) 30 Day 3,269.44
Simple Moving Average (SMA) 50 Day 3,225.45
Simple Moving Average (SMA) 100 Day 3,182.74
Simple Moving Average (SMA) 200 Day 3,016.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,069.26 3,114.03 3,082.77 3,119.95 -
Support 2 (S2) 3,114.03 3,143.71 3,089.25 3,139.37 -
Support 1 (S1) 3,146.96 3,162.05 3,095.72 3,197.65 3,130.5
Pivot Point (PP) 3,191.73 3,191.73 3,191.73 3,217.07 3,183.5
Resistance 1 (R1) 3,224.66 3,221.41 3,264.07 3,275.35 3,208.2
Resistance 2 (R2) 3,269.43 3,239.75 3,270.54 3,294.77 -
Resistance 3 (R3) 3,302.36 3,269.43 3,277.02 3,353.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 3,186.60 3,179.90 3,197.70 3,179.90 0.48% 15.2
2021-05-13 3,158.80 3,158.80 3,173.30 3,164.70 1.01% 31.9
2021-05-12 3,225.30 3,191 3,225.30 3,196.60 0.88% 28.2
2021-05-11 3,236.50 3,208.20 3,236.50 3,224.80 1.64% 52.8
2021-05-10 3,267.90 3,261 3,277.70 3,277.60 0.89% 28.9
2021-05-07 3,238.80 3,238.80 3,250.60 3,248.70 0.37% 11.9
2021-05-06 3,266.50 3,228 3,266.50 3,236.80 1.12% 36.1
2021-05-05 3,281.70 3,272.50 3,281.70 3,272.90 0.19% 6.2
2021-05-04 3,274.60 3,266.50 3,282.50 3,279.10 0.35% 11.3
2021-05-03 3,289.80 3,265.70 3,289.80 3,267.80 0.54% 17.7
2021-04-30 3,286.20 3,279.80 3,286.50 3,285.50 0.65% 21.5
2021-04-29 3,290.10 3,286.40 3,307 3,307 0.87% 28.5
2021-04-28 3,286.40 3,275 3,286.40 3,278.50 0.40% 13.1
2021-04-27 3,300.50 3,280.80 3,300.50 3,291.60 0.15% 4.9
2021-04-26 3,310.50 3,296.50 3,310.50 3,296.50 0.52% 17.3
2021-04-24 3,313.80 3,313.80 3,313.80 3,313.80 0.08% 2.6
2021-04-22 3,303.50 3,293.60 3,311.20 3,311.20 0.51% 16.8
2021-04-21 3,283.90 3,265.90 3,294.40 3,294.40 0.59% 19.5
2021-04-20 3,313.10 3,309.70 3,331.40 3,313.90 0.60% 20
2021-04-19 3,349 3,333.90 3,351.80 3,333.90 0.07% 2.3
2021-04-16 3,332.60 3,318.50 3,332.60 3,331.60 0.53% 17.7
2021-04-15 3,303.20 3,301.70 3,323.70 3,313.90 0.06% 1.9
2021-04-14 3,300.60 3,297.20 3,315.30 3,312 1.01% 33.2
2021-04-13 3,272.90 3,272.90 3,282.60 3,278.80 0.60% 19.5
2021-04-12 3,262.10 3,254.70 3,267.60 3,259.30 0.60% 19.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments