Today 11:03:00
| Property | Amounts |
|---|---|
| Last | 3,179.9 |
| High | 3,236.5 |
| Low | 3,158.8 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 3,236.5 |
| Time | 11:03:00 |
| Yesterday | 3,277.6 |
| Change % | 3.07% |
| Change | 97.7 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,077,807 Rial |
| Coin |
|---|
| 9,717,871 Rial |
| USD |
|---|
| 9,459,779 Rial |
| Euro |
|---|
| 9,408,249 Rial |
Daily Chart
Performance
| One Week | 68.80 | 2.1178% | 2021-05-07 |
| One Month | 151.70 | 4.5534% | 2021-04-16 |
| Six Month | 204.60 | 6.8766% | 2020-11-16 |
| One Year | 747.30 | 30.7202% | 2020-05-15 |
| Three Year | 379.20 | 13.5395% | 2018-05-07 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,202.72 |
| Moving Average (EMA) | 10 Day | 3,222.00 |
| Moving Average (EMA) | 20 Day | 3,256.91 |
| Moving Average (EMA) | 30 Day | 3,245.05 |
| Moving Average (EMA) | 50 Day | 3,226.92 |
| Moving Average (EMA) | 100 Day | 3,196.16 |
| Moving Average (EMA) | 200 Day | 3,049.14 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,208.72 |
| Simple Moving Average (SMA) | 10 Day | 3,234.89 |
| Simple Moving Average (SMA) | 20 Day | 3,268.76 |
| Simple Moving Average (SMA) | 30 Day | 3,269.44 |
| Simple Moving Average (SMA) | 50 Day | 3,225.45 |
| Simple Moving Average (SMA) | 100 Day | 3,182.74 |
| Simple Moving Average (SMA) | 200 Day | 3,016.85 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,069.26 | 3,114.03 | 3,082.77 | 3,119.95 | - |
| Support 2 (S2) | 3,114.03 | 3,143.71 | 3,089.25 | 3,139.37 | - |
| Support 1 (S1) | 3,146.96 | 3,162.05 | 3,095.72 | 3,197.65 | 3,130.5 |
| Pivot Point (PP) | 3,191.73 | 3,191.73 | 3,191.73 | 3,217.07 | 3,183.5 |
| Resistance 1 (R1) | 3,224.66 | 3,221.41 | 3,264.07 | 3,275.35 | 3,208.2 |
| Resistance 2 (R2) | 3,269.43 | 3,239.75 | 3,270.54 | 3,294.77 | - |
| Resistance 3 (R3) | 3,302.36 | 3,269.43 | 3,277.02 | 3,353.05 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-14 | 3,186.60 | 3,179.90 | 3,197.70 | 3,179.90 | 0.48% | 15.2 |
| 2021-05-13 | 3,158.80 | 3,158.80 | 3,173.30 | 3,164.70 | 1.01% | 31.9 |
| 2021-05-12 | 3,225.30 | 3,191 | 3,225.30 | 3,196.60 | 0.88% | 28.2 |
| 2021-05-11 | 3,236.50 | 3,208.20 | 3,236.50 | 3,224.80 | 1.64% | 52.8 |
| 2021-05-10 | 3,267.90 | 3,261 | 3,277.70 | 3,277.60 | 0.89% | 28.9 |
| 2021-05-07 | 3,238.80 | 3,238.80 | 3,250.60 | 3,248.70 | 0.37% | 11.9 |
| 2021-05-06 | 3,266.50 | 3,228 | 3,266.50 | 3,236.80 | 1.12% | 36.1 |
| 2021-05-05 | 3,281.70 | 3,272.50 | 3,281.70 | 3,272.90 | 0.19% | 6.2 |
| 2021-05-04 | 3,274.60 | 3,266.50 | 3,282.50 | 3,279.10 | 0.35% | 11.3 |
| 2021-05-03 | 3,289.80 | 3,265.70 | 3,289.80 | 3,267.80 | 0.54% | 17.7 |
| 2021-04-30 | 3,286.20 | 3,279.80 | 3,286.50 | 3,285.50 | 0.65% | 21.5 |
| 2021-04-29 | 3,290.10 | 3,286.40 | 3,307 | 3,307 | 0.87% | 28.5 |
| 2021-04-28 | 3,286.40 | 3,275 | 3,286.40 | 3,278.50 | 0.40% | 13.1 |
| 2021-04-27 | 3,300.50 | 3,280.80 | 3,300.50 | 3,291.60 | 0.15% | 4.9 |
| 2021-04-26 | 3,310.50 | 3,296.50 | 3,310.50 | 3,296.50 | 0.52% | 17.3 |
| 2021-04-24 | 3,313.80 | 3,313.80 | 3,313.80 | 3,313.80 | 0.08% | 2.6 |
| 2021-04-22 | 3,303.50 | 3,293.60 | 3,311.20 | 3,311.20 | 0.51% | 16.8 |
| 2021-04-21 | 3,283.90 | 3,265.90 | 3,294.40 | 3,294.40 | 0.59% | 19.5 |
| 2021-04-20 | 3,313.10 | 3,309.70 | 3,331.40 | 3,313.90 | 0.60% | 20 |
| 2021-04-19 | 3,349 | 3,333.90 | 3,351.80 | 3,333.90 | 0.07% | 2.3 |
| 2021-04-16 | 3,332.60 | 3,318.50 | 3,332.60 | 3,331.60 | 0.53% | 17.7 |
| 2021-04-15 | 3,303.20 | 3,301.70 | 3,323.70 | 3,313.90 | 0.06% | 1.9 |
| 2021-04-14 | 3,300.60 | 3,297.20 | 3,315.30 | 3,312 | 1.01% | 33.2 |
| 2021-04-13 | 3,272.90 | 3,272.90 | 3,282.60 | 3,278.80 | 0.60% | 19.5 |
| 2021-04-12 | 3,262.10 | 3,254.70 | 3,267.60 | 3,259.30 | 0.60% | 19.5 |
Comments