Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.26 | 21:49:41 | - | - | 12.26 | 12.26 | 0 | 0.74 | 12.42 | 13.54 |
A.Othaim Market | 12.26 | 21:49:41 | - | - | 12.26 | 12.26 | 0 | 0.74 | 12.42 | 13.54 |
Abdulaziz Mansour Ibrahim | 50 | 15:54:20 | - | - | 50 | 50 | 0 | - | - | - |
Abdulaziz Mansour Ibrahim | 50 | 15:54:20 | - | - | 50 | 50 | 0 | - | - | - |
Abdullah Saad Mohammed | 29.55 | 08:03:02 | 0.15 | 0.51% | 29.55 | 29.55 | 29.55 | 0.45 | 30.05 | 31.9 |
Abdullah Saad Mohammed | 29.55 | 08:03:02 | 0.15 | 0.51% | 29.55 | 29.55 | 29.55 | 0.45 | 30.05 | 31.9 |
Academy of Learning | 11.18 | 21:49:55 | - | - | 11.18 | 11.18 | 0 | 2.18 | 11.18 | 11.18 |
Academy of Learning | 11.18 | 21:49:55 | - | - | 11.18 | 11.18 | 0 | 2.18 | 11.18 | 11.18 |
ACC | 32.4 | 21:49:44 | - | - | 32.4 | 32.25 | 0 | 0.6 | 33.5 | 33.5 |
ACC | 32.4 | 21:49:44 | - | - | 32.4 | 32.25 | 0 | 0.6 | 33.5 | 33.5 |
ACE | 43.35 | 21:49:49 | - | - | 43.35 | 43.25 | 0 | 1.35 | 43.45 | 43.45 |
ACE | 43.35 | 21:49:49 | - | - | 43.35 | 43.25 | 0 | 1.35 | 43.45 | 43.45 |
ACIG | 18.6 | 21:49:56 | - | - | 18.6 | 18.24 | 0 | 0.6 | 18.6 | 18.6 |
ACIG | 18.6 | 21:49:56 | - | - | 18.6 | 18.24 | 0 | 0.6 | 18.6 | 18.6 |
ADC | 21.26 | 21:49:47 | - | - | 21.28 | 21.26 | 0 | 0.74 | 22.2 | 23.5 |