Today 19:32:20
Property | Amounts |
---|---|
Last | 802.6 |
High | 810.45 |
Low | 802.6 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | - |
Time | 19:32:20 |
Yesterday | 802.6 |
Change % | 0% |
Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,725,793 Rial |
Coin |
---|
9,389,486 Rial |
USD |
---|
9,628,823 Rial |
Euro |
---|
9,504,350 Rial |
Daily Chart
Performance
One Week | 29.08 | 3.7594% | 2021-02-23 |
One Month | 42.01 | 5.5233% | 2021-02-02 |
Six Month | 158.40 | 24.5886% | 2020-09-02 |
One Year | 82.25 | 11.4181% | 2020-02-28 |
Three Year | 19.62 | 2.3862% | 2017-06-27 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 789.59 |
Moving Average (EMA) | 10 Day | 789.05 |
Moving Average (EMA) | 20 Day | 779.78 |
Moving Average (EMA) | 30 Day | 781.88 |
Moving Average (EMA) | 50 Day | 783.26 |
Moving Average (EMA) | 100 Day | 743.17 |
Moving Average (EMA) | 200 Day | 702.72 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 786.14 |
Simple Moving Average (SMA) | 10 Day | 786.10 |
Simple Moving Average (SMA) | 20 Day | 777.79 |
Simple Moving Average (SMA) | 30 Day | 775.20 |
Simple Moving Average (SMA) | 50 Day | 785.24 |
Simple Moving Average (SMA) | 100 Day | 729.75 |
Simple Moving Average (SMA) | 200 Day | 685.35 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 792.13 | 797.36 | 792.78 | -11.77 | - |
Support 2 (S2) | 797.36 | 800.36 | 793.44 | 395.41 | - |
Support 1 (S1) | 799.98 | 802.21 | 794.09 | -3.92 | 802.6 |
Pivot Point (PP) | 805.21 | 805.21 | 805.21 | 403.26 | 806.52 |
Resistance 1 (R1) | 807.83 | 808.21 | 811.10 | 3.92 | 810.45 |
Resistance 2 (R2) | 813.06 | 810.06 | 811.75 | 411.11 | - |
Resistance 3 (R3) | 815.68 | 813.06 | 812.41 | 11.77 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-03-01 | 805.99 | 802.60 | 810.45 | 802.60 | 1.29% | 10.22 |
2021-02-26 | 784.69 | 784.69 | 792.44 | 792.38 | 0.63% | 4.95 |
2021-02-25 | 783.04 | 779.77 | 787.43 | 787.43 | 1.63% | 12.63 |
2021-02-24 | 779.72 | 774.80 | 785.14 | 774.80 | 0.17% | 1.28 |
2021-02-23 | 787.96 | 772.42 | 787.96 | 773.52 | 1.09% | 8.47 |
2021-02-22 | 777.29 | 777.29 | 788.14 | 781.99 | 0.07% | 0.57 |
2021-02-19 | 786.13 | 781.42 | 788.81 | 781.42 | 0.10% | 0.81 |
2021-02-18 | 791.19 | 782.23 | 794.13 | 782.23 | 0.83% | 6.52 |
2021-02-17 | 791.75 | 786.09 | 793.82 | 788.75 | 0.91% | 7.16 |
2021-02-16 | 802.88 | 795.45 | 802.88 | 795.91 | 0.06% | 0.47 |
2021-02-15 | 785.11 | 785.11 | 796.44 | 796.38 | 2.61% | 20.29 |
2021-02-12 | 777.60 | 774.36 | 777.93 | 776.09 | 0.22% | 1.71 |
2021-02-11 | 768.86 | 768.86 | 779.09 | 774.38 | 1.51% | 11.55 |
2021-02-10 | 761.93 | 754.06 | 763.77 | 762.83 | 0.79% | 5.95 |
2021-02-09 | 774.60 | 756.88 | 774.60 | 756.88 | 2.79% | 21.13 |
2021-02-08 | 771.86 | 771.86 | 779.61 | 778.01 | 1.75% | 13.41 |
2021-02-05 | 764.46 | 764.46 | 769.63 | 764.60 | 0.50% | 3.82 |
2021-02-04 | 765.57 | 757.82 | 765.57 | 760.78 | 0.47% | 3.55 |
2021-02-03 | 767.27 | 761.88 | 767.27 | 764.33 | 0.49% | 3.74 |
2021-02-02 | 759.94 | 759.36 | 769.32 | 760.59 | 1.45% | 10.86 |
2021-02-01 | 750.26 | 745.82 | 751.69 | 749.73 | 0.04% | 0.27 |
2021-01-29 | 743.71 | 743.71 | 757.61 | 749.46 | 0.64% | 4.79 |
2021-01-28 | 726.39 | 726.39 | 754.86 | 754.25 | 1.45% | 10.76 |
2021-01-27 | 765.09 | 741.75 | 769.59 | 743.49 | 2.85% | 21.21 |
2021-01-26 | 763.23 | 763.05 | 769.85 | 764.70 | 2.85% | 21.21 |
Comments