Online Forum

Athens General

Athens General
Last: 802.6 0
Indices / Greece
Last : 802.6 0
Unit :
Last : 802.6 0
Currency : -
Country : Greece
Category : Indices / Greece
Unit :
Market Type : World Market

Today 19:32:20

Property Amounts
Last 802.6
High 810.45
Low 802.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:20
Yesterday 802.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 29.08 3.7594% 2021-02-23
One Month 42.01 5.5233% 2021-02-02
Six Month 158.40 24.5886% 2020-09-02
One Year 82.25 11.4181% 2020-02-28
Three Year 19.62 2.3862% 2017-06-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 789.59
Moving Average (EMA) 10 Day 789.05
Moving Average (EMA) 20 Day 779.78
Moving Average (EMA) 30 Day 781.88
Moving Average (EMA) 50 Day 783.26
Moving Average (EMA) 100 Day 743.17
Moving Average (EMA) 200 Day 702.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 786.14
Simple Moving Average (SMA) 10 Day 786.10
Simple Moving Average (SMA) 20 Day 777.79
Simple Moving Average (SMA) 30 Day 775.20
Simple Moving Average (SMA) 50 Day 785.24
Simple Moving Average (SMA) 100 Day 729.75
Simple Moving Average (SMA) 200 Day 685.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 792.13 797.36 792.78 -11.77 -
Support 2 (S2) 797.36 800.36 793.44 395.41 -
Support 1 (S1) 799.98 802.21 794.09 -3.92 802.6
Pivot Point (PP) 805.21 805.21 805.21 403.26 806.52
Resistance 1 (R1) 807.83 808.21 811.10 3.92 810.45
Resistance 2 (R2) 813.06 810.06 811.75 411.11 -
Resistance 3 (R3) 815.68 813.06 812.41 11.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 805.99 802.60 810.45 802.60 1.29% 10.22
2021-02-26 784.69 784.69 792.44 792.38 0.63% 4.95
2021-02-25 783.04 779.77 787.43 787.43 1.63% 12.63
2021-02-24 779.72 774.80 785.14 774.80 0.17% 1.28
2021-02-23 787.96 772.42 787.96 773.52 1.09% 8.47
2021-02-22 777.29 777.29 788.14 781.99 0.07% 0.57
2021-02-19 786.13 781.42 788.81 781.42 0.10% 0.81
2021-02-18 791.19 782.23 794.13 782.23 0.83% 6.52
2021-02-17 791.75 786.09 793.82 788.75 0.91% 7.16
2021-02-16 802.88 795.45 802.88 795.91 0.06% 0.47
2021-02-15 785.11 785.11 796.44 796.38 2.61% 20.29
2021-02-12 777.60 774.36 777.93 776.09 0.22% 1.71
2021-02-11 768.86 768.86 779.09 774.38 1.51% 11.55
2021-02-10 761.93 754.06 763.77 762.83 0.79% 5.95
2021-02-09 774.60 756.88 774.60 756.88 2.79% 21.13
2021-02-08 771.86 771.86 779.61 778.01 1.75% 13.41
2021-02-05 764.46 764.46 769.63 764.60 0.50% 3.82
2021-02-04 765.57 757.82 765.57 760.78 0.47% 3.55
2021-02-03 767.27 761.88 767.27 764.33 0.49% 3.74
2021-02-02 759.94 759.36 769.32 760.59 1.45% 10.86
2021-02-01 750.26 745.82 751.69 749.73 0.04% 0.27
2021-01-29 743.71 743.71 757.61 749.46 0.64% 4.79
2021-01-28 726.39 726.39 754.86 754.25 1.45% 10.76
2021-01-27 765.09 741.75 769.59 743.49 2.85% 21.21
2021-01-26 763.23 763.05 769.85 764.70 2.85% 21.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments