History Athens General
16:55:06Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 5.45 | 0.39% | 2024/03/13 | 2024-03-13 |
1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 17.13 | 1.23% | 2024/03/12 | 2024-03-12 |
1,413.93 | 1,413.93 | 1,413.93 | 1,413.93 | 13.09 | 0.93% | 2024/03/11 | 2024-03-11 |
1,427.02 | 1,427.02 | 1,427.02 | 1,427.02 | 1.48 | 0.1% | 2024/03/09 | 2024-03-09 |
1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 2.04 | 0.14% | 2024/03/08 | 2024-03-08 |
1,430.33 | 1,426.46 | 1,430.33 | 1,426.46 | 5.4 | 0.38% | 2024/03/06 | 2024-03-06 |
1,431.86 | 1,431.86 | 1,431.86 | 1,431.86 | 1.73 | 0.12% | 2024/03/04 | 2024-03-04 |
1,422.75 | 1,422.75 | 1,422.75 | 1,422.75 | 150.3 | 11.81% | 2024/03/02 | 2024-03-02 |
1,272.45 | 1,272.45 | 1,272.45 | 1,272.45 | 0.26 | 0.02% | 2023/12/07 | 2023-12-07 |
1,272.19 | 1,272.19 | 1,272.19 | 1,272.19 | 12.37 | 0.98% | 2023/12/06 | 2023-12-06 |
1,259.82 | 1,259.82 | 1,259.82 | 1,259.82 | 20.29 | 1.61% | 2023/12/05 | 2023-12-05 |
1,280.11 | 1,280.11 | 1,280.11 | 1,280.11 | 3.29 | 0.26% | 2023/12/02 | 2023-12-02 |
1,276.82 | 1,276.82 | 1,276.82 | 1,276.82 | 4.35 | 0.34% | 2023/12/01 | 2023-12-01 |
1,272.47 | 1,272.47 | 1,272.47 | 1,272.47 | 7.78 | 0.62% | 2023/11/30 | 2023-11-30 |
1,264.69 | 1,264.69 | 1,264.69 | 1,264.69 | 0.17 | 0.01% | 2023/11/29 | 2023-11-29 |
1,264.52 | 1,264.52 | 1,264.52 | 1,264.52 | 0.95 | 0.08% | 2023/11/27 | 2023-11-27 |
1,258.73 | 1,258.73 | 1,258.73 | 1,258.73 | 7.15 | 0.57% | 2023/11/25 | 2023-11-25 |
1,251.58 | 1,251.58 | 1,251.58 | 1,251.58 | 6.23 | 0.5% | 2023/11/24 | 2023-11-24 |
1,257.81 | 1,257.81 | 1,257.81 | 1,257.81 | 5.98 | 0.48% | 2023/11/23 | 2023-11-23 |
1,251.83 | 1,251.83 | 1,251.83 | 1,251.83 | 0.82 | 0.07% | 2023/11/22 | 2023-11-22 |
1,252.65 | 1,252.65 | 1,252.65 | 1,252.65 | 3.72 | 0.3% | 2023/11/21 | 2023-11-21 |
1,256.37 | 1,256.37 | 1,256.37 | 1,256.37 | 5.93 | 0.47% | 2023/11/20 | 2023-11-20 |
1,250.44 | 1,250.44 | 1,250.44 | 1,250.44 | 3.18 | 0.25% | 2023/11/18 | 2023-11-18 |
1,253.62 | 1,253.62 | 1,253.62 | 1,253.62 | 16.37 | 1.32% | 2023/11/17 | 2023-11-17 |
1,237.25 | 1,237.25 | 1,237.25 | 1,237.25 | 4.93 | 0.4% | 2023/11/16 | 2023-11-16 |
1,232.32 | 1,232.32 | 1,232.32 | 1,232.32 | 8.67 | 0.71% | 2023/11/15 | 2023-11-15 |
1,223.65 | 1,223.65 | 1,223.65 | 1,223.65 | 24.57 | 2.05% | 2023/11/14 | 2023-11-14 |
1,199.08 | 1,199.08 | 1,199.08 | 1,199.08 | 24.57 | 2.05% | 2023/11/13 | 2023-11-13 |