TGJU Local & Global Markets
Online Forum

Saffron Negin / Khordad

Saffron Negin / Khordad
Last: 122,300 0
بازارهای آتی
Last : 122,300 0
Unit :
Last : 122,300 0
Currency : ریال
Country : Iran
Category : بازارهای آتی
Unit :
Market Type : Local Market

Today 8 June

Property Amounts
Last 122,300
High 126,700
Low 122,100
Max Fluctuation -
Max Fluctuation % -
Open -
Time 8 June
Yesterday 122,300
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 126,055.55
Moving Average (EMA) 10 Day 130,758.73
Moving Average (EMA) 20 Day 140,108.62
Moving Average (EMA) 30 Day 139,879.26
Moving Average (EMA) 50 Day 140,467.32
Moving Average (EMA) 100 Day 139,018.98
Moving Average (EMA) 200 Day 137,207.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 127,300
Simple Moving Average (SMA) 10 Day 132,610
Simple Moving Average (SMA) 20 Day 142,725
Simple Moving Average (SMA) 30 Day 146,240
Simple Moving Average (SMA) 50 Day 93,108
Simple Moving Average (SMA) 100 Day 46,554
Simple Moving Average (SMA) 200 Day 23,277

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116,100 119,100 116,550 -6,900 -
Support 2 (S2) 119,100 120,857.2 116,933.64 57,600 -
Support 1 (S1) 120,700 121,942.8 117,316.82 -2,300 122,200
Pivot Point (PP) 123,700 123,700 123,700 62,200 124,450
Resistance 1 (R1) 125,300 125,457.2 127,283.18 2,300 126,800
Resistance 2 (R2) 128,300 126,542.8 127,666.36 66,800 -
Resistance 3 (R3) 129,900 128,300 128,050 6,900 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-06-08 122,600 122,100 126,700 122,300 0.57% 700
2019-06-03 124,200 122,900 125,800 123,000 2.60% 3200
2019-06-02 128,900 126,200 131,100 126,200 4.99% 6300
2019-06-01 133,000 132,200 133,600 132,500 - 0
2019-05-30 133,600 131,300 134,500 132,500 0.98% 1300
2019-05-29 134,500 130,200 134,500 133,800 1.42% 1900
2019-05-28 136,800 135,400 138,000 135,700 2.80% 3800
2019-05-26 139,200 137,600 141,100 139,500 0.29% 400
2019-05-25 142,200 136,900 143,500 139,100 1.73% 2400
2019-05-23 143,600 140,900 144,500 141,500 0.92% 1300
2019-05-22 145,500 141,900 149,100 142,800 1.61% 2300
2019-05-21 142,800 138,600 147,900 145,100 0.55% 800
2019-05-20 145,300 144,300 147,900 144,300 2.15% 3100
2019-05-19 157,300 146,900 158,500 147,400 6.24% 9200
2019-05-18 147,700 147,700 156,600 156,600 5.31% 7900
2019-05-16 151,800 148,300 152,500 148,700 4.17% 6200
2019-05-15 161,200 154,900 161,200 154,900 4.39% 6800
2019-05-14 162,700 160,800 166,000 161,700 0.06% 100
2019-05-13 157,900 157,700 167,300 161,600 2.29% 3700
2019-05-12 167,400 165,300 168,500 165,300 3.51% 5800
2019-05-11 179,900 171,000 181,400 171,100 2.34% 4000
2019-05-09 171,600 167,500 175,100 175,100 3.86% 6500
2019-05-08 163,000 156,800 169,000 168,600 3.37% 5500
2019-05-07 158,700 157,400 163,100 163,100 4.89% 7600
2019-05-06 146,800 145,000 155,500 155,500 4.89% 7600
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments