TGJU Local & Global Markets
Online Forum

Saffron Pooshal / Khordad

Saffron Pooshal / Khordad
Last: 109,600 0
بازارهای آتی
Last : 109,600 0
Unit :
Last : 109,600 0
Currency : ریال
Country : Iran
Category : بازارهای آتی
Unit :
Market Type : Local Market

Today 18 June

Property Amounts
Last 109,600
High 116,900
Low 109,600
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18 June
Yesterday 109,600
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 113,725.92
Moving Average (EMA) 10 Day 113,378.90
Moving Average (EMA) 20 Day 116,710.97
Moving Average (EMA) 30 Day 120,757.81
Moving Average (EMA) 50 Day 118,036.69
Moving Average (EMA) 100 Day 116,223.42
Moving Average (EMA) 200 Day 113,946.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 114,740
Simple Moving Average (SMA) 10 Day 113,030
Simple Moving Average (SMA) 20 Day 117,035
Simple Moving Average (SMA) 30 Day 122,343.33
Simple Moving Average (SMA) 50 Day 100,014
Simple Moving Average (SMA) 100 Day 50,007
Simple Moving Average (SMA) 200 Day 25,003.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 99,866.66 104,733.33 100,475 -10,950 -
Support 2 (S2) 104,733.33 107,521.93 101,083.82 49,325 -
Support 1 (S1) 107,166.66 109,244.73 101,691.91 -3,650 109,600
Pivot Point (PP) 112,033.33 112,033.33 112,033.33 56,625 113,250
Resistance 1 (R1) 114,466.66 114,821.93 117,508.09 3,650 116,900
Resistance 2 (R2) 119,333.33 116,544.73 118,116.18 63,925 -
Resistance 3 (R3) 121,766.66 119,333.33 118,725 10,950 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-06-18 116,900 109,600 116,900 109,600 4.29% 4700
2019-06-17 124,900 113,700 124,900 114,300 4.99% 5700
2019-06-16 118,400 116,900 121,500 120,000 4.17% 4800
2019-06-15 117,000 112,700 117,000 115,200 0.52% 600
2019-06-13 105,300 105,300 115,300 114,600 4.28% 4700
2019-06-12 107,900 107,900 112,000 109,900 2.82% 3100
2019-06-11 110,500 110,500 115,000 113,000 0.27% 300
2019-06-10 103,300 103,300 113,800 113,300 5.49% 5900
2019-06-09 107,600 107,400 113,000 107,400 5.21% 5600
2019-06-08 112,700 112,700 114,000 113,000 1.06% 1200
2019-06-03 113,900 109,500 116,500 114,200 0.09% 100
2019-06-02 118,200 114,100 118,200 114,100 5.17% 5900
2019-06-01 120,000 119,300 120,200 120,000 0.33% 400
2019-05-30 120,000 119,400 121,000 120,400 0.92% 1100
2019-05-29 119,500 118,600 119,600 119,300 2.18% 2600
2019-05-28 123,000 120,100 123,000 121,900 1.97% 2400
2019-05-26 123,200 122,600 124,600 124,300 0.16% 200
2019-05-25 125,000 122,700 125,000 124,500 - 0
2019-05-23 126,900 124,500 127,100 124,500 2.17% 2700
2019-05-22 127,500 125,400 129,000 127,200 0.16% 200
2019-05-21 124,000 123,600 127,900 127,000 0.79% 1000
2019-05-20 131,500 126,000 131,500 126,000 3.89% 4900
2019-05-19 129,600 129,200 141,400 130,900 3.67% 4800
2019-05-18 131,000 130,900 135,700 135,700 0.22% 300
2019-05-16 123,300 123,300 135,500 135,400 0.22% 300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments