Online Forum

Saffron Negin / Tir

Saffron Negin / Tir
Last: 106,500 0
بازارهای آتی
Last : 106,500 0
Unit :
Last : 106,500 0
Currency : Rial
Country : Iran
Category : بازارهای آتی
Unit :
Market Type : Local Market

Today 16 July

Property Amounts
Last 106,500
High 111,600
Low 105,700
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16 July
Yesterday 106,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,662,790 Rial
Coin
11,978,786 Rial
USD
13,386,694 Rial
Euro
13,802,201 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 112,369.13
Moving Average (EMA) 10 Day 117,474.06
Moving Average (EMA) 20 Day 122,494.29
Moving Average (EMA) 30 Day 123,512.51
Moving Average (EMA) 50 Day 135,125.46
Moving Average (EMA) 100 Day 137,303.81
Moving Average (EMA) 200 Day 139,955.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 113,540
Simple Moving Average (SMA) 10 Day 119,100
Simple Moving Average (SMA) 20 Day 124,315
Simple Moving Average (SMA) 30 Day 127,663.33
Simple Moving Average (SMA) 50 Day 135,668
Simple Moving Average (SMA) 100 Day 90,253
Simple Moving Average (SMA) 200 Day 45,126.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 98,366.66 102,033.33 99,125 -8,850 -
Support 2 (S2) 102,033.33 104,287.13 99,617.06 48,425 -
Support 1 (S1) 104,266.66 105,679.53 100,108.53 -2,950 106,100
Pivot Point (PP) 107,933.33 107,933.33 107,933.33 54,325 108,850
Resistance 1 (R1) 110,166.66 110,187.13 112,891.47 2,950 112,000
Resistance 2 (R2) 113,833.33 111,579.53 113,382.94 60,225 -
Resistance 3 (R3) 116,066.66 113,833.33 113,875 8,850 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-07-16 111,600 105,700 111,600 106,500 4.98% 5300
2019-07-15 114,700 110,500 114,700 111,800 0.45% 500
2019-07-14 114,100 111,400 117,000 112,300 3.21% 3600
2019-07-13 120,000 115,800 121,100 115,900 4.57% 5300
2019-07-11 121,700 120,500 121,700 121,200 0.50% 600
2019-07-10 120,600 120,600 122,800 121,800 0.57% 700
2019-07-09 123,800 121,700 123,800 122,500 0.73% 900
2019-07-08 123,700 121,900 125,700 123,400 0.89% 1100
2019-07-07 132,000 124,500 132,000 124,500 5.30% 6600
2019-07-06 125,700 125,700 131,500 131,100 3.47% 4400
2019-07-04 126,400 125,500 127,400 126,700 0.16% 200
2019-07-03 128,200 126,000 128,800 126,900 1.10% 1400
2019-07-02 126,900 126,400 132,000 128,300 0.86% 1100
2019-07-01 121,000 120,400 127,700 127,200 4.01% 4900
2019-06-30 127,000 122,300 127,000 122,300 5.15% 6300
2019-06-27 131,000 127,300 131,000 128,600 0.78% 1000
2019-06-26 130,100 129,300 130,200 129,600 2.31% 3000
2019-06-25 134,700 131,300 135,100 132,600 2.79% 3700
2019-06-24 136,500 133,700 137,900 136,300 0.37% 500
2019-06-23 134,900 131,100 137,000 136,800 0.44% 600
2019-06-22 136,200 136,200 140,000 136,200 5.65% 7700
2019-06-20 142,000 140,600 144,200 143,900 3.53% 4900
2019-06-19 136,200 135,200 139,100 139,000 1.09% 1500
2019-06-18 135,000 135,000 139,600 137,500 0.29% 400
2019-06-17 142,500 135,100 145,800 137,100 0.29% 400
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments