Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
01Cybaton | 3.32 | 20:32:15 | 0.02 | 0.61% | 3.46 | 3.32 | 3.46 | 0.32 | 3.52 | 3.6 |
11BIT | 532 | 20:31:46 | 7 | 1.33% | 532 | 528 | 528 | 1 | 544 | 573 |
2Cpartner | 0.09 | 11:28:40 | - | - | 0.09 | 0.09 | 0 | - | - | - |
2GO Group | 7.5 | 21:59:07 | - | - | 7.5 | 7.5 | 0 | - | - | - |
2GO Group | 7.5 | 21:59:07 | - | - | 7.5 | 7.5 | 0 | - | - | - |
2Intellect.com | 1.46 | 20:32:41 | 0.04 | 2.74% | 1.46 | 1.46 | 1.46 | 0.54 | 1.57 | 1.9 |
4Fun Media SA | 49.6 | 20:32:00 | 0.4 | 0.81% | 49.6 | 49.6 | 49.6 | 2.6 | 50 | 50 |
4Mass | 6.67 | 20:32:02 | 0.17 | 2.62% | 6.67 | 6.67 | 6.67 | 0.33 | 6.99 | 7.54 |
4Mobility SA | 1.4 | 18:13:39 | - | - | 1.4 | 1.36 | 0 | 0.4 | 1.43 | 1.44 |
5Thavenue | 2.14 | 17:48:59 | - | - | 2.14 | 2.14 | 0 | - | - | - |
71Media | 31.4 | 19:33:46 | - | - | 31.4 | 31.4 | 0 | - | - | - |
7Fit | 10.6 | 20:32:39 | 0.1 | 0.95% | 10.6 | 10.6 | 10.6 | 0.4 | 10.5 | 11.2 |
7Levels | 7.6 | 20:32:48 | 0.65 | 8.55% | 7.6 | 7.6 | 7.6 | 1.4 | 8.4 | 9 |
8990 Holdings | 9.19 | 16:09:28 | - | - | 9.19 | 9.19 | 0 | 0.19 | 9.25 | 9.33 |
8990 Holdings | 9.19 | 16:09:28 | - | - | 9.19 | 9.19 | 0 | 0.19 | 9.25 | 9.33 |