Online Forum

ATR-Kim Eng Equity Opportunity Fund

ATR-Kim Eng Equity Opportunity Fund
Last: 2.782 0.25
Philippines
Last : 2.782 0.25
Unit :
Last : 2.782 0.25
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 14:32:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.7890 2.7890 2.7890 2.7890 0.02 0.72% 2021/05/06 2021-05-06
2.8460 2.8090 3.0150 2.8090 0.003 0.11% 2021/05/05 2021-05-05
2.8120 2.8120 2.8120 2.8120 0.002 0.07% 2021/05/04 2021-05-04
2.81 2.81 2.81 2.81 0.046 1.64% 2021/05/03 2021-05-03
2.8560 2.8560 2.8560 2.8560 0.007 0.25% 2021/04/30 2021-04-30
2.8490 2.8490 2.8490 2.8490 0.044 1.57% 2021/04/29 2021-04-29
2.8050 2.8050 2.8050 2.8050 0.015 0.53% 2021/04/28 2021-04-28
2.82 2.82 2.82 2.82 0.003 0.11% 2021/04/27 2021-04-27
2.8170 2.8170 2.8170 2.8170 0.014 0.5% 2021/04/26 2021-04-26
2.8310 2.8310 2.8310 2.8310 0.015 0.53% 2021/04/24 2021-04-24
2.8460 2.8460 2.8460 2.8460 0.018 0.63% 2021/04/22 2021-04-22
2.8640 2.8640 2.8640 2.8640 0.011 0.39% 2021/04/21 2021-04-21
2.8530 2.8530 2.8530 2.8530 0.013 0.46% 2021/04/20 2021-04-20
2.8660 2.8660 2.8660 2.8660 0.015 0.52% 2021/04/19 2021-04-19
2.8810 2.8810 2.8810 2.8810 0.006 0.21% 2021/04/16 2021-04-16
2.8750 2.8750 2.8750 2.8750 0.031 1.09% 2021/04/15 2021-04-15
2.8440 2.8440 2.8440 2.8440 0.021 0.74% 2021/04/14 2021-04-14
2.8650 2.8650 2.8650 2.8650 0.012 0.42% 2021/04/13 2021-04-13
2.8770 2.8770 2.8770 2.8770 0.044 1.53% 2021/04/12 2021-04-12
2.9210 2.9210 2.9210 2.9210 0.017 0.59% 2021/04/08 2021-04-08
2.9040 2.9040 2.9040 2.9040 0.041 1.43% 2021/04/07 2021-04-07
2.8630 2.8630 2.8630 2.8630 0.025 0.88% 2021/04/06 2021-04-06
2.8380 2.8380 2.8380 2.8380 0.04 1.41% 2021/04/05 2021-04-05
2.8780 2.8780 2.8780 2.8780 0.024 0.83% 2021/03/31 2021-03-31
2.9020 2.9020 2.9020 2.9020 0.037 1.29% 2021/03/30 2021-03-30
2.8650 2.8650 2.8650 2.8650 0.022 0.77% 2021/03/29 2021-03-29
2.8870 2.8870 2.8870 2.8870 0.037 1.3% 2021/03/26 2021-03-26
2.85 2.85 2.85 2.85 0.024 0.85% 2021/03/25 2021-03-25
2.8260 2.8260 2.8260 2.8260 0.018 0.64% 2021/03/24 2021-03-24
2.8080 2.8080 2.8080 2.8080 0.018 0.64% 2021/03/23 2021-03-23

Units Converter