Today 20:05:10
| Property | Amounts |
|---|---|
| Last | 3,192.06 |
| High | 3,196.27 |
| Low | 3,175.06 |
| Max Fluctuation | 9.14 |
| Max Fluctuation % | 0.24% |
| Open | 3,193.52 |
| Time | 20:05:10 |
| Yesterday | 3,189.82 |
| Change % | 0.07% |
| Change | 2.24 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 14.08 | 0.4392% | 2021-04-06 |
| One Month | 33.70 | 1.0670% | 2021-03-12 |
| Six Month | 998.34 | 45.5090% | 2020-10-13 |
| One Year | 1,008 | 46.1526% | 2020-04-09 |
| Three Year | 224.97 | 6.5838% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,194.56 |
| Moving Average (EMA) | 10 Day | 3,171.43 |
| Moving Average (EMA) | 20 Day | 3,163.08 |
| Moving Average (EMA) | 30 Day | 3,130.72 |
| Moving Average (EMA) | 50 Day | 3,086.40 |
| Moving Average (EMA) | 100 Day | 2,918.55 |
| Moving Average (EMA) | 200 Day | 2,687.27 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,196.29 |
| Simple Moving Average (SMA) | 10 Day | 3,165.46 |
| Simple Moving Average (SMA) | 20 Day | 3,157.29 |
| Simple Moving Average (SMA) | 30 Day | 3,125.74 |
| Simple Moving Average (SMA) | 50 Day | 3,064.80 |
| Simple Moving Average (SMA) | 100 Day | 2,886.25 |
| Simple Moving Average (SMA) | 200 Day | 2,549.41 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,158.11 | 3,166.58 | 3,165.54 | 3,161.70 | - |
| Support 2 (S2) | 3,166.58 | 3,174.68 | 3,167.31 | 3,168.38 | - |
| Support 1 (S1) | 3,179.32 | 3,179.69 | 3,169.08 | 3,182.91 | 3,172.95 |
| Pivot Point (PP) | 3,187.79 | 3,187.79 | 3,187.79 | 3,189.59 | 3,184.61 |
| Resistance 1 (R1) | 3,200.53 | 3,195.89 | 3,215.03 | 3,204.12 | 3,194.16 |
| Resistance 2 (R2) | 3,209.00 | 3,200.90 | 3,216.80 | 3,210.80 | - |
| Resistance 3 (R3) | 3,221.74 | 3,209.00 | 3,218.57 | 3,225.33 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 3,176.94 | 3,160.32 | 3,197.99 | 3,189.82 | 0.04% | 1.15 |
| 2021-04-09 | 3,185.73 | 3,179.83 | 3,205.33 | 3,188.67 | 0.08% | 2.71 |
| 2021-04-08 | 3,212.26 | 3,174.03 | 3,215.53 | 3,191.38 | 0.44% | 14.09 |
| 2021-04-07 | 3,204.34 | 3,198.80 | 3,215.92 | 3,205.47 | 0.02% | 0.67 |
| 2021-04-06 | 3,209.03 | 3,205.46 | 3,227.53 | 3,206.14 | 0.28% | 8.92 |
| 2021-04-01 | 3,163.70 | 3,159.81 | 3,200.51 | 3,197.22 | 1.19% | 37.45 |
| 2021-03-31 | 3,177.46 | 3,159.77 | 3,178.48 | 3,159.77 | 1.65% | 51.43 |
| 2021-03-24 | 3,101.22 | 3,068.38 | 3,114.89 | 3,108.34 | 0.33% | 10.18 |
| 2021-03-23 | 3,103.64 | 3,075.62 | 3,104.46 | 3,098.16 | 0.37% | 11.56 |
| 2021-03-22 | 3,104.83 | 3,096.66 | 3,116.23 | 3,109.72 | 0.50% | 15.63 |
| 2021-03-19 | 3,134.94 | 3,095.94 | 3,156.05 | 3,125.35 | 1.27% | 39.67 |
| 2021-03-18 | 3,160.70 | 3,148.54 | 3,182.03 | 3,165.02 | 0.37% | 11.69 |
| 2021-03-17 | 3,170.92 | 3,130.57 | 3,170.92 | 3,153.33 | 0.75% | 23.66 |
| 2021-03-16 | 3,170.27 | 3,161.21 | 3,181.68 | 3,176.99 | 0.38% | 11.97 |
| 2021-03-15 | 3,160.77 | 3,147.09 | 3,181.38 | 3,165.02 | 0.21% | 6.66 |
| 2021-03-12 | 3,146.17 | 3,133.51 | 3,158.45 | 3,158.36 | 0.34% | 10.75 |
| 2021-03-11 | 3,142.27 | 3,123.30 | 3,147.61 | 3,147.61 | 0.44% | 13.85 |
| 2021-03-10 | 3,134.87 | 3,122.77 | 3,156.66 | 3,133.76 | 0.02% | 0.5 |
| 2021-03-09 | 3,127.50 | 3,116.73 | 3,144.89 | 3,133.26 | 0.02% | 0.68 |
| 2021-03-08 | 3,098.07 | 3,098.07 | 3,139.57 | 3,132.58 | 1.62% | 50.08 |
| 2021-03-05 | 3,064.82 | 3,053.19 | 3,119.40 | 3,082.50 | 0.07% | 2.29 |
| 2021-03-04 | 3,078.51 | 3,047.94 | 3,084.79 | 3,084.79 | 0.29% | 9 |
| 2021-03-03 | 3,097.59 | 3,078.68 | 3,132.91 | 3,093.79 | 0.25% | 7.81 |
| 2021-03-02 | 3,065.27 | 3,065.27 | 3,094.87 | 3,085.98 | 0.29% | 9.05 |
| 2021-03-01 | 3,043.94 | 3,043.94 | 3,077.40 | 3,076.93 | 0.29% | 9.05 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3,192.06 | 20:05:10 | 1.16 | 0.04% | 2.24 | 0.07% |
| 3,193.22 | 20:03:10 | 0.22 | 0.01% | 3.4 | 0.11% |
| 3,193.44 | 19:55:08 | 0.87 | 0.03% | 3.62 | 0.11% |
| 3,192.57 | 19:50:09 | 0.46 | 0.01% | 2.75 | 0.09% |
| 3,192.11 | 19:45:07 | 1.12 | 0.04% | 2.29 | 0.07% |
| 3,190.99 | 19:40:09 | 2.62 | 0.08% | 1.17 | 0.04% |
| 3,193.61 | 19:35:08 | 0.12 | - | 3.79 | 0.12% |
| 3,193.49 | 19:30:12 | 0.06 | - | 3.67 | 0.12% |
| 3,193.55 | 19:25:07 | 2.14 | 0.07% | 3.73 | 0.12% |
| 3,191.41 | 19:20:08 | 0.73 | 0.02% | 1.59 | 0.05% |
| 3,190.68 | 19:15:08 | 2.68 | 0.08% | 0.86 | 0.03% |
| 3,188 | 19:10:10 | 2.49 | 0.08% | 1.82 | 0.06% |
| 3,185.51 | 19:05:08 | 0.64 | 0.02% | 4.31 | 0.14% |
| 3,184.87 | 19:00:13 | 0.21 | 0.01% | 4.95 | 0.16% |
| 3,184.66 | 18:55:08 | 1.34 | 0.04% | 5.16 | 0.16% |
| 3,186 | 18:50:08 | 4.92 | 0.15% | 3.82 | 0.12% |
| 3,181.08 | 18:45:07 | 6.02 | 0.19% | 8.74 | 0.27% |
| 3,175.06 | 18:40:25 | 3.39 | 0.11% | 14.76 | 0.46% |
| 3,178.45 | 18:35:09 | 3.57 | 0.11% | 11.37 | 0.36% |
| 3,182.02 | 18:30:11 | 2.43 | 0.08% | 7.8 | 0.25% |
| 3,184.45 | 18:25:08 | 4.29 | 0.13% | 5.37 | 0.17% |
| 3,188.74 | 18:20:09 | 0.38 | 0.01% | 1.08 | 0.03% |
| 3,189.12 | 18:15:08 | 1.09 | 0.03% | 0.7 | 0.02% |
| 3,190.21 | 18:10:09 | 0.59 | 0.02% | 0.39 | 0.01% |
| 3,189.62 | 18:05:09 | 1.4 | 0.04% | 0.2 | 0.01% |
Comments