Today 20:25:31
| Property | Amounts |
|---|---|
| Last | 3,525.9 |
| High | 3,543.56 |
| Low | 3,516.88 |
| Max Fluctuation | 6.62 |
| Max Fluctuation % | 0.31% |
| Open | 3,543.56 |
| Time | 20:25:31 |
| Yesterday | 3,529.07 |
| Change % | 0.09% |
| Change | 3.17 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,287,427 Rial |
| Coin |
|---|
| 10,219,103 Rial |
| USD |
|---|
| 9,999,173 Rial |
| Euro |
|---|
| 9,939,947 Rial |
Daily Chart
Performance
| One Week | 19.36 | 0.5521% | 2021-06-09 |
| One Month | 103.44 | 3.0224% | 2021-05-14 |
| Six Month | 804.23 | 29.5491% | 2020-12-16 |
| One Year | 1,175.10 | 49.9872% | 2020-06-16 |
| Three Year | 176.65 | 5.2743% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,524.56 |
| Moving Average (EMA) | 10 Day | 3,524.74 |
| Moving Average (EMA) | 20 Day | 3,499.62 |
| Moving Average (EMA) | 30 Day | 3,465.98 |
| Moving Average (EMA) | 50 Day | 3,396.85 |
| Moving Average (EMA) | 100 Day | 3,274.07 |
| Moving Average (EMA) | 200 Day | 2,946.54 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,520.03 |
| Simple Moving Average (SMA) | 10 Day | 3,526.28 |
| Simple Moving Average (SMA) | 20 Day | 3,490.89 |
| Simple Moving Average (SMA) | 30 Day | 3,457.18 |
| Simple Moving Average (SMA) | 50 Day | 3,364.41 |
| Simple Moving Average (SMA) | 100 Day | 3,211.09 |
| Simple Moving Average (SMA) | 200 Day | 2,818.01 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,487.32 | 3,502.1 | 3,492.55 | 3,503.54 | - |
| Support 2 (S2) | 3,502.1 | 3,512.29 | 3,494.77 | 3,510.21 | - |
| Support 1 (S1) | 3,514 | 3,518.58 | 3,496.99 | 3,530.22 | 3,508.05 |
| Pivot Point (PP) | 3,528.78 | 3,528.78 | 3,528.78 | 3,536.89 | 3,525.80 |
| Resistance 1 (R1) | 3,540.68 | 3,538.97 | 3,554.80 | 3,556.9 | 3,534.73 |
| Resistance 2 (R2) | 3,555.46 | 3,545.26 | 3,557.02 | 3,563.57 | - |
| Resistance 3 (R3) | 3,567.36 | 3,555.46 | 3,559.25 | 3,583.58 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-15 | 3,547.33 | 3,513.28 | 3,552.78 | 3,529.07 | 0.67% | 23.71 |
| 2021-06-14 | 3,538.54 | 3,533.70 | 3,554.11 | 3,552.78 | 1.10% | 38.7 |
| 2021-06-11 | 3,495.67 | 3,495.67 | 3,521.02 | 3,514.08 | 0.47% | 16.4 |
| 2021-06-10 | 3,499.49 | 3,481.05 | 3,512.90 | 3,497.68 | 0.25% | 8.86 |
| 2021-06-09 | 3,533.12 | 3,490.09 | 3,533.12 | 3,506.54 | 1.42% | 49.66 |
| 2021-06-08 | 3,541.19 | 3,527.31 | 3,556.20 | 3,556.20 | 0.10% | 3.46 |
| 2021-06-07 | 3,524.34 | 3,524.08 | 3,553 | 3,552.74 | 0.82% | 28.86 |
| 2021-06-04 | 3,528.13 | 3,513.72 | 3,528.13 | 3,523.88 | 0.01% | 0.29 |
| 2021-06-03 | 3,508.61 | 3,494.11 | 3,523.59 | 3,523.59 | 0.49% | 17.26 |
| 2021-06-02 | 3,495.35 | 3,491.22 | 3,506.33 | 3,506.33 | 0.47% | 16.29 |
| 2021-06-01 | 3,462.79 | 3,462.79 | 3,503.84 | 3,490.04 | 1.70% | 58.37 |
| 2021-05-31 | 3,464.99 | 3,431.67 | 3,465.24 | 3,431.67 | 0.95% | 32.43 |
| 2021-05-28 | 3,459.96 | 3,450.30 | 3,472.80 | 3,464.10 | - | 0 |
| 2021-05-27 | 3,435.80 | 3,431.22 | 3,473.11 | 3,452.66 | 0.42% | 14.33 |
| 2021-05-26 | 3,444.49 | 3,414.62 | 3,455.24 | 3,438.33 | 0.13% | 4.31 |
| 2021-05-25 | 3,450.79 | 3,442.64 | 3,483.06 | 3,442.64 | 0.02% | 0.63 |
| 2021-05-21 | 3,422.88 | 3,418.06 | 3,446.95 | 3,443.27 | 0.79% | 27.12 |
| 2021-05-20 | 3,410.52 | 3,379.79 | 3,416.15 | 3,416.15 | 0.53% | 18.16 |
| 2021-05-19 | 3,408.08 | 3,369.57 | 3,432.93 | 3,397.99 | 1.41% | 47.86 |
| 2021-05-18 | 3,454.14 | 3,439.08 | 3,473.69 | 3,445.85 | 0.50% | 17.25 |
| 2021-05-17 | 3,429.53 | 3,400.72 | 3,430.72 | 3,428.60 | 0.18% | 6.14 |
| 2021-05-14 | 3,373.79 | 3,361.56 | 3,422.46 | 3,422.46 | 0.18% | 6.14 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3,525.9 | 20:25:31 | 2.03 | 0.06% | 3.17 | 0.09% |
| 3,523.87 | 20:20:34 | 2.81 | 0.08% | 5.2 | 0.15% |
| 3,526.68 | 20:15:32 | 0.16 | - | 2.39 | 0.07% |
| 3,526.52 | 20:10:41 | 1.57 | 0.04% | 2.55 | 0.07% |
| 3,524.95 | 20:05:37 | 0.43 | 0.01% | 4.12 | 0.12% |
| 3,524.52 | 20:01:04 | 0.12 | - | 4.55 | 0.13% |
| 3,524.64 | 19:55:27 | 0.56 | 0.02% | 4.43 | 0.13% |
| 3,524.08 | 19:51:28 | 0.45 | 0.01% | 4.99 | 0.14% |
| 3,524.53 | 19:46:20 | 0.02 | - | 4.54 | 0.13% |
| 3,524.51 | 19:40:29 | 1.59 | 0.05% | 4.56 | 0.13% |
| 3,522.92 | 19:35:32 | 3.39 | 0.10% | 6.15 | 0.17% |
| 3,526.31 | 19:30:40 | 3.48 | 0.10% | 2.76 | 0.08% |
| 3,522.83 | 19:25:28 | 3.13 | 0.09% | 6.24 | 0.18% |
| 3,519.7 | 19:20:33 | 2.44 | 0.07% | 9.37 | 0.27% |
| 3,517.26 | 19:10:40 | 0.38 | 0.01% | 11.81 | 0.34% |
| 3,516.88 | 19:04:36 | 3.21 | 0.09% | 12.19 | 0.35% |
| 3,520.09 | 19:00:53 | 0.15 | - | 8.98 | 0.26% |
| 3,520.24 | 18:55:28 | 2.31 | 0.07% | 8.83 | 0.25% |
| 3,522.55 | 18:50:42 | 2.51 | 0.07% | 6.52 | 0.19% |
| 3,525.06 | 18:44:38 | 1.24 | 0.04% | 4.01 | 0.11% |
| 3,523.82 | 18:40:39 | 1.41 | 0.04% | 5.25 | 0.15% |
| 3,522.41 | 18:35:40 | 1.64 | 0.05% | 6.66 | 0.19% |
| 3,524.05 | 18:29:30 | 4.11 | 0.12% | 5.02 | 0.14% |
| 3,528.16 | 18:25:36 | 1.11 | 0.03% | 0.91 | 0.03% |
| 3,529.27 | 18:20:37 | 2.11 | 0.06% | 0.2 | 0.01% |
Comments