Online Forum

ATX

ATX
Last: 3,192.06 0.07
Indices / Austria
Last : 3,192.06 0.07
Unit :
Last : 3,192.06 0.07
Currency : -
Country : Austria
Category : Indices / Austria
Unit :
Market Type : World Market

Today 20:05:10

Property Amounts
Last 3,192.06
High 3,196.27
Low 3,175.06
Max Fluctuation 9.14
Max Fluctuation % 0.24%
Open 3,193.52
Time 20:05:10
Yesterday 3,189.82
Change % 0.07%
Change 2.24
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 14.08 0.4392% 2021-04-06
One Month 33.70 1.0670% 2021-03-12
Six Month 998.34 45.5090% 2020-10-13
One Year 1,008 46.1526% 2020-04-09
Three Year 224.97 6.5838% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,194.56
Moving Average (EMA) 10 Day 3,171.43
Moving Average (EMA) 20 Day 3,163.08
Moving Average (EMA) 30 Day 3,130.72
Moving Average (EMA) 50 Day 3,086.40
Moving Average (EMA) 100 Day 2,918.55
Moving Average (EMA) 200 Day 2,687.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,196.29
Simple Moving Average (SMA) 10 Day 3,165.46
Simple Moving Average (SMA) 20 Day 3,157.29
Simple Moving Average (SMA) 30 Day 3,125.74
Simple Moving Average (SMA) 50 Day 3,064.80
Simple Moving Average (SMA) 100 Day 2,886.25
Simple Moving Average (SMA) 200 Day 2,549.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,158.11 3,166.58 3,165.54 3,161.70 -
Support 2 (S2) 3,166.58 3,174.68 3,167.31 3,168.38 -
Support 1 (S1) 3,179.32 3,179.69 3,169.08 3,182.91 3,172.95
Pivot Point (PP) 3,187.79 3,187.79 3,187.79 3,189.59 3,184.61
Resistance 1 (R1) 3,200.53 3,195.89 3,215.03 3,204.12 3,194.16
Resistance 2 (R2) 3,209.00 3,200.90 3,216.80 3,210.80 -
Resistance 3 (R3) 3,221.74 3,209.00 3,218.57 3,225.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 3,176.94 3,160.32 3,197.99 3,189.82 0.04% 1.15
2021-04-09 3,185.73 3,179.83 3,205.33 3,188.67 0.08% 2.71
2021-04-08 3,212.26 3,174.03 3,215.53 3,191.38 0.44% 14.09
2021-04-07 3,204.34 3,198.80 3,215.92 3,205.47 0.02% 0.67
2021-04-06 3,209.03 3,205.46 3,227.53 3,206.14 0.28% 8.92
2021-04-01 3,163.70 3,159.81 3,200.51 3,197.22 1.19% 37.45
2021-03-31 3,177.46 3,159.77 3,178.48 3,159.77 1.65% 51.43
2021-03-24 3,101.22 3,068.38 3,114.89 3,108.34 0.33% 10.18
2021-03-23 3,103.64 3,075.62 3,104.46 3,098.16 0.37% 11.56
2021-03-22 3,104.83 3,096.66 3,116.23 3,109.72 0.50% 15.63
2021-03-19 3,134.94 3,095.94 3,156.05 3,125.35 1.27% 39.67
2021-03-18 3,160.70 3,148.54 3,182.03 3,165.02 0.37% 11.69
2021-03-17 3,170.92 3,130.57 3,170.92 3,153.33 0.75% 23.66
2021-03-16 3,170.27 3,161.21 3,181.68 3,176.99 0.38% 11.97
2021-03-15 3,160.77 3,147.09 3,181.38 3,165.02 0.21% 6.66
2021-03-12 3,146.17 3,133.51 3,158.45 3,158.36 0.34% 10.75
2021-03-11 3,142.27 3,123.30 3,147.61 3,147.61 0.44% 13.85
2021-03-10 3,134.87 3,122.77 3,156.66 3,133.76 0.02% 0.5
2021-03-09 3,127.50 3,116.73 3,144.89 3,133.26 0.02% 0.68
2021-03-08 3,098.07 3,098.07 3,139.57 3,132.58 1.62% 50.08
2021-03-05 3,064.82 3,053.19 3,119.40 3,082.50 0.07% 2.29
2021-03-04 3,078.51 3,047.94 3,084.79 3,084.79 0.29% 9
2021-03-03 3,097.59 3,078.68 3,132.91 3,093.79 0.25% 7.81
2021-03-02 3,065.27 3,065.27 3,094.87 3,085.98 0.29% 9.05
2021-03-01 3,043.94 3,043.94 3,077.40 3,076.93 0.29% 9.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,192.06 20:05:10 1.16 0.04% 2.24 0.07%
3,193.22 20:03:10 0.22 0.01% 3.4 0.11%
3,193.44 19:55:08 0.87 0.03% 3.62 0.11%
3,192.57 19:50:09 0.46 0.01% 2.75 0.09%
3,192.11 19:45:07 1.12 0.04% 2.29 0.07%
3,190.99 19:40:09 2.62 0.08% 1.17 0.04%
3,193.61 19:35:08 0.12 - 3.79 0.12%
3,193.49 19:30:12 0.06 - 3.67 0.12%
3,193.55 19:25:07 2.14 0.07% 3.73 0.12%
3,191.41 19:20:08 0.73 0.02% 1.59 0.05%
3,190.68 19:15:08 2.68 0.08% 0.86 0.03%
3,188 19:10:10 2.49 0.08% 1.82 0.06%
3,185.51 19:05:08 0.64 0.02% 4.31 0.14%
3,184.87 19:00:13 0.21 0.01% 4.95 0.16%
3,184.66 18:55:08 1.34 0.04% 5.16 0.16%
3,186 18:50:08 4.92 0.15% 3.82 0.12%
3,181.08 18:45:07 6.02 0.19% 8.74 0.27%
3,175.06 18:40:25 3.39 0.11% 14.76 0.46%
3,178.45 18:35:09 3.57 0.11% 11.37 0.36%
3,182.02 18:30:11 2.43 0.08% 7.8 0.25%
3,184.45 18:25:08 4.29 0.13% 5.37 0.17%
3,188.74 18:20:09 0.38 0.01% 1.08 0.03%
3,189.12 18:15:08 1.09 0.03% 0.7 0.02%
3,190.21 18:10:09 0.59 0.02% 0.39 0.01%
3,189.62 18:05:09 1.4 0.04% 0.2 0.01%
Full list

Comments