Online Forum

ATX

ATX
Last: 3,330.87 0
Indices / Austria
Last : 3,330.87 0
Unit :
Last : 3,330.87 0
Currency : -
Country : Austria
Category : Indices / Austria
Unit :
Market Type : World Market

History 20:25:15

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,318.59 3,296.32 3,333 3,330.87 20.73 0.63% 2021/05/07 2021-05-07
3,310.93 3,284.31 3,321.56 3,310.14 2.33 0.07% 2021/05/06 2021-05-06
3,280.52 3,275.38 3,312.47 3,312.47 74.82 2.31% 2021/05/05 2021-05-05
3,270.39 3,233.21 3,296.01 3,237.65 14.1 0.44% 2021/05/04 2021-05-04
3,229.70 3,220.81 3,260.17 3,251.75 24.51 0.76% 2021/05/03 2021-05-03
3,256.90 3,223.04 3,256.90 3,227.24 35.5 1.1% 2021/04/30 2021-04-30
3,278.09 3,253.95 3,291.03 3,262.74 14.79 0.46% 2021/04/29 2021-04-29
3,267 3,247.77 3,267 3,247.95 14.65 0.45% 2021/04/28 2021-04-28
3,243.54 3,235.98 3,262.60 3,262.60 4.58 0.14% 2021/04/27 2021-04-27
3,223.32 3,212.71 3,265.60 3,258.02 40.05 1.24% 2021/04/26 2021-04-26
3,217.97 3,217.97 3,217.97 3,217.97 33.98 1.07% 2021/04/24 2021-04-24
3,152.23 3,152.23 3,199.37 3,183.99 45.84 1.46% 2021/04/22 2021-04-22
3,164.10 3,138.15 3,179.42 3,138.15 12.5 0.4% 2021/04/21 2021-04-21
3,224 3,148.95 3,232.33 3,150.65 77.04 2.45% 2021/04/20 2021-04-20
3,245.03 3,223.32 3,245.03 3,227.69 5.05 0.16% 2021/04/19 2021-04-19
3,214.74 3,214.74 3,242.58 3,232.74 26.97 0.84% 2021/04/16 2021-04-16
3,208.29 3,195.16 3,215.08 3,205.77 0.15 - 2021/04/15 2021-04-15
3,190.46 3,183.68 3,206.36 3,205.92 12.65 0.4% 2021/04/14 2021-04-14
3,193.52 3,175.06 3,196.27 3,193.27 3.45 0.11% 2021/04/13 2021-04-13
3,176.94 3,160.32 3,197.99 3,189.82 1.15 0.04% 2021/04/12 2021-04-12
3,185.73 3,179.83 3,205.33 3,188.67 2.71 0.08% 2021/04/09 2021-04-09
3,212.26 3,174.03 3,215.53 3,191.38 14.09 0.44% 2021/04/08 2021-04-08
3,204.34 3,198.80 3,215.92 3,205.47 0.67 0.02% 2021/04/07 2021-04-07
3,209.03 3,205.46 3,227.53 3,206.14 8.92 0.28% 2021/04/06 2021-04-06
3,163.70 3,159.81 3,200.51 3,197.22 37.45 1.19% 2021/04/01 2021-04-01
3,177.46 3,159.77 3,178.48 3,159.77 51.43 1.65% 2021/03/31 2021-03-31
3,101.22 3,068.38 3,114.89 3,108.34 10.18 0.33% 2021/03/24 2021-03-24
3,103.64 3,075.62 3,104.46 3,098.16 11.56 0.37% 2021/03/23 2021-03-23
3,104.83 3,096.66 3,116.23 3,109.72 15.63 0.5% 2021/03/22 2021-03-22
3,134.94 3,095.94 3,156.05 3,125.35 15.63 0.5% 2021/03/19 2021-03-19

Units Converter