Online Forum

ATX

ATX
Last: 3,439.36 0.31
Indices / Austria
Last : 3,439.36 0.31
Unit :
Last : 3,439.36 0.31
Currency : -
Country : Austria
Category : Indices / Austria
Unit :
Market Type : World Market

Today 19:10:19

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
3,439.36 19:10:19 0.8 0.02% 10.76 0.31% 14.78 0.43% 10.76 44.36
3,440.16 19:05:16 1.08 0.03% 11.56 0.34% 13.98 0.41% 11.56 45.16
3,439.08 19:00:27 0.9 0.03% 10.48 0.31% 15.06 0.44% 10.48 44.08
3,439.98 18:57:13 0.63 0.02% 11.38 0.33% 14.16 0.41% 11.38 44.98
3,440.61 18:50:16 7.09 0.21% 12.01 0.35% 13.53 0.39% 12.01 45.61
3,447.7 18:45:14 2.54 0.07% 19.1 0.56% 6.44 0.19% 19.1 52.7
3,450.24 18:41:14 2.92 0.08% 21.64 0.63% 3.9 0.11% 21.64 55.24
3,453.16 18:35:16 0.61 0.02% 24.56 0.72% 0.98 0.03% 24.56 58.16
3,453.77 18:30:20 2.08 0.06% 25.17 0.73% 0.37 0.01% 25.17 58.77
3,451.69 18:25:14 7.59 0.22% 23.09 0.67% 2.45 0.07% 23.09 56.69
3,459.28 18:11:16 0.27 0.01% 30.68 0.89% 5.14 0.15% 30.68 64.28
3,459.01 18:06:16 3.21 0.09% 30.41 0.89% 4.87 0.14% 30.41 64.01
3,462.22 18:00:31 2.18 0.06% 33.62 0.98% 8.08 0.23% 33.62 67.22
3,460.04 17:55:13 1.92 0.06% 31.44 0.92% 5.9 0.17% 31.44 65.04
3,461.96 17:50:17 1.56 0.05% 33.36 0.97% 7.82 0.23% 33.36 66.96
3,463.52 17:45:16 0.29 0.01% 34.92 1.02% 9.38 0.27% 34.92 68.52
3,463.81 17:40:16 2.11 0.06% 35.21 1.03% 9.67 0.28% 35.21 68.81
3,461.7 17:35:19 0.47 0.01% 33.1 0.97% 7.56 0.22% 33.1 66.7
3,462.17 17:30:20 0.04 - 33.57 0.98% 8.03 0.23% 33.57 67.17
3,462.21 17:25:13 1 0.03% 33.61 0.98% 8.07 0.23% 33.61 67.21
3,463.21 17:20:14 1.82 0.05% 34.61 1.01% 9.07 0.26% 34.61 68.21
3,461.39 17:15:17 2.81 0.08% 32.79 0.96% 7.25 0.21% 32.79 66.39
3,464.2 17:10:18 1.36 0.04% 35.6 1.04% 10.06 0.29% 35.6 69.2
3,462.84 17:05:21 0.69 0.02% 34.24 1% 8.7 0.25% 34.24 67.84
3,462.15 17:00:27 1.11 0.03% 33.55 0.98% 8.01 0.23% 33.55 67.15
3,461.04 16:55:14 0.08 - 32.44 0.95% 6.9 0.20% 32.44 66.04
3,460.96 16:50:16 0.36 0.01% 32.36 0.94% 6.82 0.20% 32.36 65.96
3,461.32 16:45:17 0.6 0.02% 32.72 0.95% 7.18 0.21% 32.72 66.32
3,461.92 16:40:16 0.34 0.01% 33.32 0.97% 7.78 0.23% 33.32 66.92
3,461.58 16:35:16 1.5 0.04% 32.98 0.96% 7.44 0.22% 32.98 66.58