ATX در روز جاری
19:31:29Change to :
| Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
|---|---|---|---|---|---|---|---|---|---|
| 3,497.4 | 19:31:29 | - | - | 41.84 | 1.20% | 12.09 | 0.35% | 67.82 | 53.6 |
| 3,497.4 | 19:30:20 | - | - | 41.84 | 1.20% | 12.09 | 0.35% | 67.82 | 53.6 |
| 3,497.4 | 19:29:17 | 1.73 | 0.05% | 41.84 | 1.20% | 12.09 | 0.35% | 67.82 | 53.6 |
| 3,495.67 | 19:27:54 | - | - | 43.57 | 1.25% | 13.82 | 0.40% | 69.55 | 55.33 |
| 3,495.67 | 19:26:55 | - | - | 43.57 | 1.25% | 13.82 | 0.40% | 69.55 | 55.33 |
| 3,495.67 | 19:26:04 | 7.34 | 0.21% | 43.57 | 1.25% | 13.82 | 0.40% | 69.55 | 55.33 |
| 3,503.01 | 19:14:16 | - | - | 36.23 | 1.03% | 6.48 | 0.18% | 62.21 | 47.99 |
| 3,503.01 | 19:13:14 | - | - | 36.23 | 1.03% | 6.48 | 0.18% | 62.21 | 47.99 |
| 3,503.01 | 19:12:22 | 0.85 | 0.02% | 36.23 | 1.03% | 6.48 | 0.18% | 62.21 | 47.99 |
| 3,502.16 | 19:11:20 | - | - | 37.08 | 1.06% | 7.33 | 0.21% | 63.06 | 48.84 |
| 3,502.16 | 19:10:33 | - | - | 37.08 | 1.06% | 7.33 | 0.21% | 63.06 | 48.84 |
| 3,502.16 | 19:09:28 | 0.65 | 0.02% | 37.08 | 1.06% | 7.33 | 0.21% | 63.06 | 48.84 |
| 3,501.51 | 19:08:30 | - | - | 37.73 | 1.08% | 7.98 | 0.23% | 63.71 | 49.49 |
| 3,501.51 | 19:07:33 | 2.45 | 0.07% | 37.73 | 1.08% | 7.98 | 0.23% | 63.71 | 49.49 |
| 3,499.06 | 19:06:35 | - | - | 40.18 | 1.15% | 10.43 | 0.30% | 66.16 | 51.94 |
| 3,499.06 | 19:05:37 | 0.18 | 0.01% | 40.18 | 1.15% | 10.43 | 0.30% | 66.16 | 51.94 |
| 3,498.88 | 19:04:28 | - | - | 40.36 | 1.15% | 10.61 | 0.30% | 66.34 | 52.12 |
| 3,498.88 | 19:03:28 | 1.81 | 0.05% | 40.36 | 1.15% | 10.61 | 0.30% | 66.34 | 52.12 |
| 3,500.69 | 19:02:25 | 0.08 | - | 38.55 | 1.10% | 8.8 | 0.25% | 64.53 | 50.31 |
| 3,500.61 | 19:01:18 | - | - | 38.63 | 1.10% | 8.88 | 0.25% | 64.61 | 50.39 |
| 3,500.61 | 19:00:13 | - | - | 38.63 | 1.10% | 8.88 | 0.25% | 64.61 | 50.39 |
| 3,500.61 | 18:59:11 | 1.03 | 0.03% | 38.63 | 1.10% | 8.88 | 0.25% | 64.61 | 50.39 |
| 3,501.64 | 18:58:14 | - | - | 37.6 | 1.07% | 7.85 | 0.22% | 63.58 | 49.36 |
| 3,501.64 | 18:57:07 | 1.37 | 0.04% | 37.6 | 1.07% | 7.85 | 0.22% | 63.58 | 49.36 |
| 3,500.27 | 18:56:12 | - | - | 38.97 | 1.11% | 9.22 | 0.26% | 64.95 | 50.73 |
| 3,500.27 | 18:55:27 | 1.44 | 0.04% | 38.97 | 1.11% | 9.22 | 0.26% | 64.95 | 50.73 |
| 3,498.83 | 18:54:29 | - | - | 40.41 | 1.15% | 10.66 | 0.30% | 66.39 | 52.17 |
| 3,498.83 | 18:53:28 | 1.31 | 0.04% | 40.41 | 1.15% | 10.66 | 0.30% | 66.39 | 52.17 |
| 3,497.52 | 18:52:40 | - | - | 41.72 | 1.19% | 11.97 | 0.34% | 67.7 | 53.48 |
| 3,497.52 | 18:51:48 | 2.5 | 0.07% | 41.72 | 1.19% | 11.97 | 0.34% | 67.7 | 53.48 |