See full search result :
Indicator
Editions
2021 Apr 14 23:58:22
Online Forum

AUD/CAD Ask

AUD/CAD Ask
Last: 0.9592 0
Ask
Last : 0.9592 0
Unit :
Last : 0.9592 0
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 23:56:13

Property Amounts
Last 0.9592
High 0.9682
Low 0.9578
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 0.958
Time 23:56:13
Yesterday 0.9592
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0015 0.1561% 2021-04-07
One Month 0.0090 0.9296% 2021-03-14
Six Month 0.0185 1.9666% 2020-10-14
One Year 0.0725 8.1764% 2020-04-14
Three Year 0.0201 2.0525% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.95
Moving Average (EMA) 10 Day 0.95
Moving Average (EMA) 20 Day 0.95
Moving Average (EMA) 30 Day 0.96
Moving Average (EMA) 50 Day 0.96
Moving Average (EMA) 100 Day 0.97
Moving Average (EMA) 200 Day 0.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.95
Simple Moving Average (SMA) 10 Day 0.95
Simple Moving Average (SMA) 20 Day 0.95
Simple Moving Average (SMA) 30 Day 0.96
Simple Moving Average (SMA) 50 Day 0.97
Simple Moving Average (SMA) 100 Day 0.97
Simple Moving Average (SMA) 200 Day 0.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.94 0.95 0.94 0.94 -
Support 2 (S2) 0.95 0.95 0.94 0.95 -
Support 1 (S1) 0.95 0.95 0.94 0.95 0.95
Pivot Point (PP) 0.96 0.96 0.96 0.96 0.96
Resistance 1 (R1) 0.96 0.96 0.97 0.96 0.96
Resistance 2 (R2) 0.97 0.96 0.97 0.97 -
Resistance 3 (R3) 0.97 0.97 0.97 0.97 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 0.9571 0.9561 0.9597 0.9592 - 0
2021-04-12 0.9564 0.9564 0.9592 0.9592 - 0
2021-04-09 0.9592 0.9555 0.9622 0.9592 0.25% 0.0024
2021-04-08 0.9605 0.9592 0.9634 0.9616 0.09% 0.0009
2021-04-07 0.9639 0.9601 0.9650 0.9607 0.34% 0.0033
2021-04-06 0.9585 0.9557 0.9640 0.9640 0.74% 0.0071
2021-04-05 0.9578 0.9565 0.9595 0.9569 0.04% 0.0004
2021-04-04 0.9565 0.9565 0.9574 0.9565 0.02% 0.0002
2021-04-03 0.9561 0.9556 0.9567 0.9567 0.08% 0.0008
2021-04-02 0.9563 0.9553 0.9571 0.9559 0.03% 0.0003
2021-04-01 0.9550 0.9496 0.9590 0.9562 0.29% 0.0028
2021-03-31 0.9594 0.9553 0.9604 0.9590 0.01% 0.0001
2021-03-30 0.9614 0.9591 0.9643 0.9591 0.03% 0.0003
2021-03-29 0.9603 0.9594 0.9638 0.9594 0.05% 0.0005
2021-03-28 0.9607 0.9599 0.9607 0.9599 - 0
2021-03-27 0.96 0.9599 0.9607 0.9599 - 0
2021-03-26 0.9565 0.9558 0.9606 0.9599 - 0
2021-03-25 0.9546 0.9537 0.9599 0.9599 - 0
2021-03-24 0.9613 0.9549 0.9613 0.9599 0.09% 0.0009
2021-03-23 0.9697 0.9603 0.9708 0.9608 0.96% 0.0092
2021-03-22 0.9675 0.9648 0.9714 0.97 0.22% 0.0021
2021-03-20 0.9679 0.9675 0.9679 0.9679 0.03% 0.0003
2021-03-19 0.9689 0.9682 0.9689 0.9682 - 0
2021-03-18 0.9682 0.9682 0.9706 0.9682 0.03% 0.0003
2021-03-16 0.9675 0.9649 0.9679 0.9679 0.03% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.9592 23:56:13 0.0086 0.90% - -
0.9678 23:42:35 0.0086 0.90% 0.0086 0.90%
0.9592 23:35:14 - - - -
0.9592 23:35:14 0.0085 0.89% - -
0.9677 23:28:32 0.0085 0.89% 0.0085 0.89%
0.9592 23:07:14 0.0087 0.91% - -
0.9679 22:42:27 0.0002 0.02% 0.0087 0.91%
0.9677 22:28:25 0.0085 0.89% 0.0085 0.89%
0.9592 22:21:11 0.0082 0.85% - -
0.9674 22:07:26 0.0082 0.85% 0.0082 0.85%
0.9592 21:56:13 0.0081 0.84% - -
0.9673 21:49:25 0.0081 0.84% 0.0081 0.84%
0.9592 21:28:11 0.0078 0.81% - -
0.967 21:07:27 0.0009 0.09% 0.0078 0.81%
0.9679 20:42:28 0.0001 0.01% 0.0087 0.91%
0.968 20:28:25 0.0088 0.92% 0.0088 0.92%
0.9592 20:14:11 0.009 0.94% - -
0.9682 20:07:29 0.009 0.94% 0.009 0.94%
0.9592 19:49:11 0.0089 0.93% - -
0.9681 19:42:27 0.0005 0.05% 0.0089 0.93%
0.9676 19:28:24 0.0084 0.88% 0.0084 0.88%
0.9592 19:21:12 0.0076 0.79% - -
0.9668 19:07:24 0.0076 0.79% 0.0076 0.79%
0.9592 18:56:10 0.0067 0.70% - -
0.9659 18:49:25 0.0067 0.70% 0.0067 0.70%
Full list

Comments