See full search result :
Indicator
Editions
2021 Sep 23 17:51:47
Online Forum

AUD/CAD Ask

AUD/CAD Ask
Last: 0.9237 0.42
Ask
Last : 0.9237 0.42
Unit :
Last : 0.9237 0.42
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 17:22:37

Property Amounts
Last 0.9237
High 0.929
Low 0.9207
Max Fluctuation -
Max Fluctuation % -
Open 0.9275
Time 17:22:37
Yesterday 0.9276
Change % 0.42%
Change 0.0039
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0016 0.1729% 2021-09-16
One Month 0.0112 1.2274% 2021-08-23
Six Month 0.0371 3.8614% 2021-03-23
One Year 0.0229 2.4192% 2020-09-23
Three Year 0.0171 1.8176% 2018-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.92
Moving Average (EMA) 10 Day 0.92
Moving Average (EMA) 20 Day 0.92
Moving Average (EMA) 30 Day 0.92
Moving Average (EMA) 50 Day 0.92
Moving Average (EMA) 100 Day 0.92
Moving Average (EMA) 200 Day 0.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.92
Simple Moving Average (SMA) 10 Day 0.92
Simple Moving Average (SMA) 20 Day 0.92
Simple Moving Average (SMA) 30 Day 0.92
Simple Moving Average (SMA) 50 Day 0.92
Simple Moving Average (SMA) 100 Day 0.92
Simple Moving Average (SMA) 200 Day 0.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.91 0.91 0.91 0.91 -
Support 2 (S2) 0.91 0.91 0.91 0.91 -
Support 1 (S1) 0.91 0.92 0.91 0.92 0.91
Pivot Point (PP) 0.92 0.92 0.92 0.92 0.92
Resistance 1 (R1) 0.92 0.92 0.93 0.93 0.92
Resistance 2 (R2) 0.93 0.92 0.93 0.93 -
Resistance 3 (R3) 0.93 0.93 0.93 0.93 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 0.9275 0.9257 0.9290 0.9275 0.10% 0.0009
2021-09-20 0.9294 0.9248 0.9319 0.9284 0.15% 0.0014
2021-09-19 0.9298 0.9298 0.9298 0.9298 0.18% 0.0017
2021-09-18 0.9271 0.9224 0.9281 0.9281 0.09% 0.0008
2021-09-17 0.9251 0.9243 0.9275 0.9273 0.22% 0.002
2021-09-16 0.9263 0.9224 0.9270 0.9253 0.10% 0.0009
2021-09-15 0.9289 0.9261 0.9299 0.9262 0.25% 0.0023
2021-09-14 0.9320 0.9224 0.9324 0.9285 0.66% 0.0061
2021-09-13 0.9224 0.9224 0.9355 0.9224 1.24% 0.0114
2021-09-12 0.9224 0.9183 0.9338 0.9338 0.01% 0.0001
2021-09-11 0.9319 0.9224 0.9337 0.9337 1.23% 0.0113
2021-09-10 0.9323 0.9224 0.9344 0.9224 - -
2021-09-09 0.9347 0.9224 0.9376 0.9224 - -
2021-09-08 0.9343 0.9224 0.9368 0.9224 - -
2021-09-07 0.9322 0.9224 0.9345 0.9224 - -
2021-09-06 0.9349 0.9224 0.9365 0.9224 - -
2021-09-05 0.9346 0.9224 0.9349 0.9224 - -
2021-09-04 0.9224 0.9224 0.9346 0.9224 1.21% 0.0112
2021-09-03 0.9224 0.9224 0.9340 0.9336 0.44% 0.0041
2021-09-02 0.93 0.9224 0.9332 0.9295 0.77% 0.0071
2021-09-01 0.9228 0.9224 0.9303 0.9224 - -
2021-08-31 0.9202 0.9195 0.9237 0.9224 - -
2021-08-30 0.9226 0.9185 0.9232 0.9224 - -
2021-08-29 0.9224 0.9183 0.9238 0.9224 0.15% 0.0014
2021-08-28 0.9231 0.9225 0.9238 0.9238 0.15% 0.0014
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.9237 17:22:37 0.0001 0.01% 0.0039 0.42%
0.9236 17:03:00 - - 0.004 0.43%
0.9236 17:02:57 0.0012 0.13% 0.004 0.43%
0.9224 16:56:31 0.0012 0.13% 0.0052 0.56%
0.9236 16:43:30 0.0012 0.13% 0.004 0.43%
0.9224 16:07:27 0.0003 0.03% 0.0052 0.56%
0.9221 15:43:26 0.0003 0.03% 0.0055 0.60%
0.9224 15:14:29 0.0012 0.13% 0.0052 0.56%
0.9212 15:02:54 - - 0.0064 0.69%
0.9212 15:02:52 0.0012 0.13% 0.0064 0.69%
0.9224 14:49:27 0.0008 0.09% 0.0052 0.56%
0.9216 14:43:26 0.0008 0.09% 0.006 0.65%
0.9224 14:28:28 0.0002 0.02% 0.0052 0.56%
0.9222 14:22:34 0.0011 0.12% 0.0054 0.59%
0.9211 14:08:26 0.0013 0.14% 0.0065 0.71%
0.9224 14:01:05 - - 0.0052 0.56%
0.9224 14:01:05 0.0003 0.03% 0.0052 0.56%
0.9227 13:43:29 0.0003 0.03% 0.0049 0.53%
0.923 13:02:35 0.0015 0.16% 0.0046 0.50%
0.9215 12:43:31 0.0008 0.09% 0.0061 0.66%
0.9207 12:29:19 0.0002 0.02% 0.0069 0.75%
0.9209 12:08:42 0.0002 0.02% 0.0067 0.73%
0.9211 11:43:34 0.0005 0.05% 0.0065 0.71%
0.9216 11:22:32 0.0006 0.07% 0.006 0.65%
0.9222 11:08:26 0.0011 0.12% 0.0054 0.59%
Full list

Comments