Online Forum

AUD/CHF Ask

AUD/CHF Ask
Last: 0.7057 0.26
Ask
Last : 0.7057 0.26
Unit :
Last : 0.7057 0.26
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 02:42:11

Property Amounts
Last 0.7057
High 0.7071
Low 0.7057
Max Fluctuation -
Max Fluctuation % -
Open 0.7071
Time 02:42:11
Yesterday 0.7075
Change % 0.26%
Change 0.0018
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0039 0.5496% 2021-05-01
One Month 0.0013 0.1839% 2021-04-08
Six Month 0.0526 8.0539% 2020-11-08
One Year 0.0717 11.3091% 2020-05-08
Three Year 0.0410 5.4908% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.70
Moving Average (EMA) 10 Day 0.70
Moving Average (EMA) 20 Day 0.70
Moving Average (EMA) 30 Day 0.70
Moving Average (EMA) 50 Day 0.71
Moving Average (EMA) 100 Day 0.70
Moving Average (EMA) 200 Day 0.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.70
Simple Moving Average (SMA) 10 Day 0.70
Simple Moving Average (SMA) 20 Day 0.70
Simple Moving Average (SMA) 30 Day 0.70
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.70
Simple Moving Average (SMA) 200 Day 0.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.70 0.70 0.70 0.70 -
Support 2 (S2) 0.70 0.70 0.70 0.70 -
Support 1 (S1) 0.70 0.70 0.70 0.70 0.70
Pivot Point (PP) 0.70 0.70 0.70 0.70 0.70
Resistance 1 (R1) 0.70 0.70 0.70 0.70 0.70
Resistance 2 (R2) 0.70 0.70 0.70 0.70 -
Resistance 3 (R3) 0.70 0.70 0.70 0.70 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.7070 0.7046 0.7086 0.7057 - 0
2021-05-06 0.7074 0.7039 0.7087 0.7057 0.14% 0.001
2021-05-05 0.7064 0.7055 0.7081 0.7067 0.11% 0.0008
2021-05-04 0.7076 0.7032 0.7084 0.7059 0.11% 0.0008
2021-05-03 0.7049 0.7044 0.7096 0.7051 0.64% 0.0045
2021-05-02 0.7046 0.7046 0.7096 0.7096 - 0
2021-05-01 0.7038 0.7038 0.7096 0.7096 - 0
2021-04-30 0.7065 0.7039 0.7096 0.7096 - 0
2021-04-29 0.7093 0.7057 0.71 0.7096 - 0
2021-04-28 0.7102 0.7077 0.7106 0.7096 0.01% 0.0001
2021-04-27 0.7135 0.7091 0.7144 0.7095 - 0
2021-04-26 0.7084 0.7079 0.7144 0.7095 0.04% 0.0003
2021-04-25 0.7098 0.7098 0.7098 0.7098 0.23% 0.0016
2021-04-24 0.7082 0.7071 0.7082 0.7082 0.16% 0.0011
2021-04-22 0.7096 0.7070 0.7107 0.7071 - 0
2021-04-21 0.7076 0.7066 0.7098 0.7071 - 0
2021-04-20 0.7098 0.7069 0.7147 0.7071 - 0
2021-04-19 0.7117 0.7071 0.7127 0.7071 - 0
2021-04-17 0.7113 0.7071 0.7118 0.7071 - 0
2021-04-16 0.7146 0.7071 0.7159 0.7071 - 0
2021-04-15 0.7135 0.7071 0.7161 0.7071 - 0
2021-04-14 0.7039 0.7034 0.7139 0.7071 - 0
2021-04-13 0.7031 0.7025 0.7071 0.7071 - 0
2021-04-12 0.7051 0.7029 0.7071 0.7071 - 0
2021-04-09 0.7071 0.7026 0.7080 0.7071 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7057 02:42:11 0.0008 0.11% 0.0018 0.26%
0.7065 02:01:10 - - 0.001 0.14%
0.7065 02:01:08 0.0008 0.11% 0.001 0.14%
0.7057 01:56:10 0.0008 0.11% 0.0018 0.26%
0.7065 01:42:33 0.0008 0.11% 0.001 0.14%
0.7057 01:28:10 0.0011 0.16% 0.0018 0.26%
0.7068 01:21:30 0.0011 0.16% 0.0007 0.10%
0.7057 01:07:14 0.0008 0.11% 0.0018 0.26%
0.7065 01:01:11 - - 0.001 0.14%
0.7065 01:01:06 0.0006 0.08% 0.001 0.14%
0.7071 00:21:42 - - 0.0004 0.06%
Full list

Comments