Online Forum

AUD/DKK Ask

AUD/DKK Ask
Last: 4.7583 0.16
Ask
Last : 4.7583 0.16
Unit :
Last : 4.7583 0.16
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 04:00:38

Property Amounts
Last 4.7583
High 4.7657
Low 4.7572
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 4.7595
Time 04:00:38
Yesterday 4.7657
Change % 0.16%
Change 0.0074
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0111 0.2327% 2021-04-07
One Month 0.0718 1.4865% 2021-03-14
Six Month 0.2213 4.8777% 2020-10-14
One Year 0.3950 9.0528% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.76
Moving Average (EMA) 10 Day 4.78
Moving Average (EMA) 20 Day 4.78
Moving Average (EMA) 30 Day 4.79
Moving Average (EMA) 50 Day 4.78
Moving Average (EMA) 100 Day 4.75
Moving Average (EMA) 200 Day 4.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.76
Simple Moving Average (SMA) 10 Day 4.78
Simple Moving Average (SMA) 20 Day 4.79
Simple Moving Average (SMA) 30 Day 4.80
Simple Moving Average (SMA) 50 Day 4.79
Simple Moving Average (SMA) 100 Day 4.74
Simple Moving Average (SMA) 200 Day 4.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.74 4.75 4.74 4.74 -
Support 2 (S2) 4.75 4.75 4.74 4.75 -
Support 1 (S1) 4.75 4.75 4.74 4.75 4.75
Pivot Point (PP) 4.76 4.76 4.76 4.76 4.75
Resistance 1 (R1) 4.76 4.76 4.76 4.76 4.76
Resistance 2 (R2) 4.76 4.76 4.76 4.76 -
Resistance 3 (R3) 4.77 4.76 4.76 4.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 4.7595 4.7493 4.7657 4.7657 - 0
2021-04-12 4.7630 4.7569 4.7710 4.7657 - 0
2021-04-09 4.7657 4.7504 4.7812 4.7657 0.20% 0.0097
2021-04-08 4.7686 4.7657 4.7899 4.7754 0.13% 0.006
2021-04-07 4.8017 4.7660 4.8061 4.7694 0.66% 0.0316
2021-04-06 4.8194 4.7947 4.8228 4.8010 0.40% 0.0192
2021-04-05 4.8154 4.8111 4.8295 4.8202 0.14% 0.0065
2021-04-04 4.8137 4.8137 4.8137 4.8137 0.03% 0.0015
2021-04-03 4.8078 4.8074 4.8122 4.8122 0.05% 0.0026
2021-04-02 4.8120 4.8061 4.8220 4.8096 0.04% 0.0019
2021-04-01 4.8202 4.7853 4.8208 4.8115 0.18% 0.0085
2021-03-31 4.8194 4.8191 4.8351 4.82 0.06% 0.0031
2021-03-30 4.8253 4.8122 4.8401 4.8169 0.10% 0.0047
2021-03-29 4.8171 4.7846 4.8324 4.8122 0.58% 0.0276
2021-03-28 4.8175 4.7846 4.8175 4.7846 - 0
2021-03-27 4.8082 4.7846 4.8175 4.7846 - 0
2021-03-26 4.7897 4.7846 4.8159 4.7846 - 0
2021-03-25 4.7772 4.7728 4.7924 4.7846 - 0
2021-03-24 4.7947 4.7659 4.7947 4.7846 0.26% 0.0123
2021-03-23 4.8280 4.7906 4.8282 4.7969 0.68% 0.0324
2021-03-22 4.8326 4.8252 4.8353 4.8293 0.16% 0.0075
2021-03-20 4.8368 4.8368 4.8368 4.8368 0.14% 0.0067
2021-03-19 4.8384 4.8384 4.8435 4.8435 - 0
2021-03-18 4.8435 4.8435 4.8662 4.8435 0.48% 0.0232
2021-03-16 4.8365 4.8203 4.8366 4.8203 0.48% 0.0232
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.7583 04:00:38 - - 0.0074 0.16%
4.7583 04:00:36 0.0074 0.16% 0.0074 0.16%
4.7657 03:56:08 0.0078 0.16% - -
4.7579 03:42:21 0.0078 0.16% 0.0078 0.16%
4.7657 03:35:10 - - - -
4.7657 03:35:10 0.0079 0.17% - -
4.7578 03:21:21 0.0079 0.17% 0.0079 0.17%
4.7657 03:07:09 0.0078 0.16% - -
4.7579 03:00:36 - - 0.0078 0.16%
4.7579 03:00:35 0.0078 0.16% 0.0078 0.16%
4.7657 02:42:09 0.0085 0.18% - -
4.7572 02:21:25 0.0013 0.03% 0.0085 0.18%
4.7585 02:00:43 - - 0.0072 0.15%
4.7585 02:00:43 0.0072 0.15% 0.0072 0.15%
4.7657 01:56:08 0.007 0.15% - -
4.7587 01:42:20 0.007 0.15% 0.007 0.15%
4.7657 01:28:09 0.0061 0.13% - -
4.7596 01:21:23 0.0061 0.13% 0.0061 0.13%
4.7657 01:07:09 0.0045 0.09% - -
4.7612 01:00:35 - - 0.0045 0.09%
4.7612 01:00:34 0.0018 0.04% 0.0045 0.09%
4.7594 00:42:28 0.0016 0.03% 0.0063 0.13%
4.761 00:28:32 0.0047 0.10% 0.0047 0.10%
4.7657 00:14:10 0.0062 0.13% - -
4.7595 00:07:27 - - 0.0062 0.13%
Full list

Comments