Online Forum

AUD/DKK Ask

AUD/DKK Ask
Last: 4.6303 0.03
Ask
Last : 4.6303 0.03
Unit :
Last : 4.6303 0.03
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 00:49:54

Property Amounts
Last 4.6303
High 4.6305
Low 4.6303
Max Fluctuation -
Max Fluctuation % -
Open 4.6305
Time 00:49:54
Yesterday 4.6315
Change % 0.03%
Change 0.0012
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0064 0.1380% 2021-07-22
One Month 0.0861 1.8255% 2021-06-29
Six Month 0.0598 1.2750% 2021-01-29
One Year 0.0836 1.8387% 2020-07-29
Three Year 0.1015 2.1451% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.64
Moving Average (EMA) 10 Day 4.64
Moving Average (EMA) 20 Day 4.66
Moving Average (EMA) 30 Day 4.67
Moving Average (EMA) 50 Day 4.68
Moving Average (EMA) 100 Day 4.71
Moving Average (EMA) 200 Day 4.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.64
Simple Moving Average (SMA) 10 Day 4.64
Simple Moving Average (SMA) 20 Day 4.67
Simple Moving Average (SMA) 30 Day 4.68
Simple Moving Average (SMA) 50 Day 4.69
Simple Moving Average (SMA) 100 Day 4.72
Simple Moving Average (SMA) 200 Day 4.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.63 4.63 4.63 4.63 -
Support 2 (S2) 4.63 4.63 4.63 4.63 -
Support 1 (S1) 4.63 4.63 4.63 4.63 4.63
Pivot Point (PP) 4.63 4.63 4.63 4.63 4.63
Resistance 1 (R1) 4.63 4.63 4.63 4.63 4.63
Resistance 2 (R2) 4.63 4.63 4.63 4.63 -
Resistance 3 (R3) 4.63 4.63 4.63 4.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 4.6342 4.6195 4.6402 4.6293 0.04% 0.002
2021-07-27 4.6518 4.6247 4.6547 4.6313 0.43% 0.0201
2021-07-26 4.6552 4.6328 4.6593 4.6514 0.15% 0.0071
2021-07-25 4.6585 4.6585 4.6585 4.6585 0.11% 0.0052
2021-07-24 4.6551 4.6367 4.6562 4.6533 0.36% 0.0166
2021-07-23 4.6652 4.6367 4.6672 4.6367 - 0
2021-07-22 4.6379 4.6262 4.6682 4.6367 0.23% 0.0105
2021-07-21 4.6293 4.6149 4.6733 4.6262 1.02% 0.0471
2021-07-20 4.6211 4.6177 4.6733 4.6733 - 0
2021-07-19 4.6638 4.6190 4.6733 4.6733 - 0
2021-07-18 4.6733 4.6646 4.6733 4.6733 0.19% 0.0087
2021-07-17 4.6587 4.6587 4.6733 4.6646 0.19% 0.0087
2021-07-16 4.6733 4.6651 4.6853 4.6733 0.01% 0.0004
2021-07-15 4.6981 4.6728 4.7120 4.6737 0.82% 0.0383
2021-07-14 4.7023 4.6960 4.7148 4.7120 - 0
2021-07-13 4.6920 4.6891 4.7120 4.7120 - 0
2021-07-12 4.6915 4.6762 4.7120 4.7120 - 0
2021-07-11 4.6903 4.6886 4.7120 4.7120 - 0
2021-07-10 4.6916 4.6903 4.7120 4.7120 - 0
2021-07-09 4.6625 4.6573 4.7120 4.7120 - 0
2021-07-08 4.7158 4.6592 4.7233 4.7120 - 0
2021-07-07 4.7161 4.7095 4.7346 4.7120 - 0
2021-07-06 4.7216 4.7114 4.7607 4.7120 - 0
2021-07-05 4.7190 4.6968 4.7226 4.7120 0.32% 0.0152
2021-07-04 4.7005 4.6968 4.7225 4.6968 0.32% 0.0152
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.6303 00:49:54 0.0002 - 0.0012 0.03%
4.6305 00:29:09 - - 0.001 0.02%
Full list

Comments