Online Forum

AUD/DKK Ask

AUD/DKK Ask
Last: 4.7629 0.85
Ask
Last : 4.7629 0.85
Unit :
Last : 4.7629 0.85
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

History 01:42:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.7995 4.7978 4.8223 4.8032 0.0006 0.01% 2021/05/10 2021-05-10
4.8026 4.8026 4.8026 4.8026 0.0056 0.12% 2021/05/09 2021-05-09
4.7970 4.7958 4.7973 4.7970 0.001 0.02% 2021/05/08 2021-05-08
4.7993 4.7828 4.8077 4.7980 0.0028 0.06% 2021/05/07 2021-05-07
4.7990 4.7794 4.8032 4.7952 0.0039 0.08% 2021/05/06 2021-05-06
4.7847 4.7795 4.8024 4.7991 0.0284 0.6% 2021/05/05 2021-05-05
4.7855 4.7651 4.7877 4.7707 0.0158 0.33% 2021/05/04 2021-05-04
4.7737 4.7665 4.7880 4.7865 0.0047 0.1% 2021/05/03 2021-05-03
4.7818 4.7818 4.7818 4.7818 0.0088 0.18% 2021/05/02 2021-05-02
4.7654 4.7654 4.7730 4.7730 0.0078 0.16% 2021/05/01 2021-05-01
4.7682 4.7651 4.7794 4.7652 0.0142 0.3% 2021/04/30 2021-04-30
4.7791 4.7614 4.7840 4.7794 0 - 2021/04/29 2021-04-29
4.7789 4.7611 4.7807 4.7794 0.0004 0.01% 2021/04/28 2021-04-28
4.8002 4.7790 4.8042 4.7790 0.0205 0.43% 2021/04/27 2021-04-27
4.7639 4.7625 4.8094 4.7995 0.0297 0.62% 2021/04/26 2021-04-26
4.7698 4.7698 4.7698 4.7698 0.0064 0.13% 2021/04/25 2021-04-25
4.7634 4.7634 4.7657 4.7634 0.0023 0.05% 2021/04/24 2021-04-24
4.7853 4.7657 4.7907 4.7657 0 - 2021/04/22 2021-04-22
4.7732 4.7657 4.7873 4.7657 0 - 2021/04/21 2021-04-21
4.7913 4.7657 4.8143 4.7657 0 - 2021/04/20 2021-04-20
4.8086 4.7657 4.8128 4.7657 0 - 2021/04/19 2021-04-19
4.8011 4.7657 4.8023 4.7657 0 - 2021/04/17 2021-04-17
4.8150 4.7657 4.8206 4.7657 0 - 2021/04/16 2021-04-16
4.8009 4.7657 4.8186 4.7657 0 - 2021/04/15 2021-04-15
4.7595 4.7547 4.8027 4.7657 0 - 2021/04/14 2021-04-14
4.7595 4.7493 4.7657 4.7657 0 - 2021/04/13 2021-04-13
4.7630 4.7569 4.7710 4.7657 0 - 2021/04/12 2021-04-12
4.7657 4.7504 4.7812 4.7657 0.0097 0.2% 2021/04/09 2021-04-09
4.7686 4.7657 4.7899 4.7754 0.006 0.13% 2021/04/08 2021-04-08
4.8017 4.7660 4.8061 4.7694 0.006 0.13% 2021/04/07 2021-04-07

Units Converter