Online Forum

AUD/DKK Ask

AUD/DKK Ask
Last: 4.744 0.32
Ask
Last : 4.744 0.32
Unit :
Last : 4.744 0.32
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 04:01:52

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
4.744 04:01:52 - - 0.0154 0.32% 0.0038 0.08% 0.0251 0.256
4.744 04:01:45 0.0011 0.02% 0.0154 0.32% 0.0038 0.08% 0.0251 0.256
4.7429 03:43:05 0.001 0.02% 0.0165 0.35% 0.0049 0.10% 0.0262 0.2571
4.7439 03:22:00 0.0027 0.06% 0.0155 0.33% 0.0039 0.08% 0.0252 0.2561
4.7412 03:01:49 - - 0.0182 0.38% 0.0066 0.14% 0.0279 0.2588
4.7412 03:01:49 0.0002 - 0.0182 0.38% 0.0066 0.14% 0.0279 0.2588
4.741 02:21:58 0.0035 0.07% 0.0184 0.39% 0.0068 0.14% 0.0281 0.259
4.7445 02:02:13 - - 0.0149 0.31% 0.0033 0.07% 0.0246 0.2555
4.7445 02:02:06 0.0149 0.31% 0.0149 0.31% 0.0033 0.07% 0.0246 0.2555
4.7594 01:56:16 0.0173 0.36% - - 0.0116 0.24% 0.0097 0.2406
4.7421 01:43:15 0.0173 0.36% 0.0173 0.36% 0.0057 0.12% 0.027 0.2579
4.7594 01:28:18 0.0182 0.38% - - 0.0116 0.24% 0.0097 0.2406
4.7412 01:21:59 0.0182 0.38% 0.0182 0.38% 0.0066 0.14% 0.0279 0.2588
4.7594 01:07:17 0.0169 0.36% - - 0.0116 0.24% 0.0097 0.2406
4.7425 01:01:50 - - 0.0169 0.36% 0.0053 0.11% 0.0266 0.2575
4.7425 01:01:48 0.0013 0.03% 0.0169 0.36% 0.0053 0.11% 0.0266 0.2575
4.7438 00:43:24 0.0156 0.33% 0.0156 0.33% 0.004 0.08% 0.0253 0.2562
4.7594 00:35:31 - - - - 0.0116 0.24% 0.0097 0.2406
4.7594 00:35:30 0.0116 0.24% - - 0.0116 0.24% 0.0097 0.2406
4.7478 00:22:18 - - 0.0116 0.24% - - 0.0213 0.2522