Online Forum

AUD/HRK Ask

AUD/HRK Ask
Last: 4.8611 0
Ask
Last : 4.8611 0
Unit :
Last : 4.8611 0
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

History 01:42:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.8620 4.8605 4.8626 4.8611 0.0018 0.04% 2021/05/08 2021-05-08
4.8607 4.8442 4.8725 4.8629 0.0058 0.12% 2021/05/07 2021-05-07
4.8605 4.8386 4.8667 4.8571 0.0051 0.11% 2021/05/06 2021-05-06
4.8417 4.8417 4.8665 4.8622 0.029 0.6% 2021/05/05 2021-05-05
4.8567 4.8327 4.8577 4.8332 0.0243 0.5% 2021/05/04 2021-05-04
4.8489 4.8360 4.8584 4.8575 0.0154 0.32% 2021/05/03 2021-05-03
4.8360 4.8360 4.8421 4.8421 0.0055 0.11% 2021/05/01 2021-05-01
4.8456 4.8366 4.8541 4.8366 0.0117 0.24% 2021/04/30 2021-04-30
4.8590 4.8392 4.8648 4.8483 0.0122 0.25% 2021/04/29 2021-04-29
4.8564 4.8381 4.8635 4.8605 0.004 0.08% 2021/04/28 2021-04-28
4.8846 4.8565 4.8884 4.8565 0.0279 0.57% 2021/04/27 2021-04-27
4.8482 4.8482 4.8952 4.8844 0.0368 0.76% 2021/04/26 2021-04-26
4.8476 4.8476 4.8563 4.8476 0.0087 0.18% 2021/04/24 2021-04-24
4.8763 4.8563 4.8799 4.8563 0 - 2021/04/22 2021-04-22
4.8625 4.8563 4.8777 4.8563 0 - 2021/04/21 2021-04-21
4.8801 4.8563 4.9025 4.8563 0 - 2021/04/20 2021-04-20
4.8828 4.8563 4.9006 4.8563 0 - 2021/04/19 2021-04-19
4.8878 4.8563 4.8894 4.8563 0 - 2021/04/17 2021-04-17
4.8977 4.8563 4.9022 4.8563 0 - 2021/04/16 2021-04-16
4.8883 4.8563 4.9017 4.8563 0 - 2021/04/15 2021-04-15
4.8449 4.8394 4.8898 4.8563 0 - 2021/04/14 2021-04-14
4.8430 4.8341 4.8563 4.8563 0 - 2021/04/13 2021-04-13
4.8539 4.8410 4.8599 4.8563 0 - 2021/04/12 2021-04-12
4.8563 4.8390 4.8758 4.8563 0.0139 0.29% 2021/04/09 2021-04-09
4.8592 4.8563 4.8850 4.8702 0.012 0.25% 2021/04/08 2021-04-08
4.8903 4.8561 4.8939 4.8582 0.031 0.64% 2021/04/07 2021-04-07
4.9273 4.8809 4.9324 4.8892 0.0394 0.81% 2021/04/06 2021-04-06
4.8988 4.8942 4.9307 4.9286 0.0284 0.58% 2021/04/05 2021-04-05
4.8945 4.8940 4.9002 4.9002 0.0046 0.09% 2021/04/03 2021-04-03
4.8982 4.8911 4.91 4.8956 0.0046 0.09% 2021/04/02 2021-04-02

Units Converter