Online Forum

AUD/IDR Ask

AUD/IDR Ask
Last: 11,331.96 3.9
Ask
Last : 11,331.96 3.9
Unit :
Last : 11,331.96 3.9
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 12:42:31

Property Amounts
Last 11,331.96
High 11,345.05
Low 10,906.5
Max Fluctuation 426.84
Max Fluctuation % 0.01%
Open 11,288.2
Time 12:42:31
Yesterday 10,906.5
Change % 3.9%
Change 425.46
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,509,214 Rial
Coin
8,591,813 Rial
USD
9,646,103 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 207.41 1.8644% 2021-04-08
One Month 150.24 1.3436% 2021-03-15
Six Month 819.96 7.8002% 2020-10-15
One Year 1,358.66 13.6230% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,949.57
Moving Average (EMA) 10 Day 10,982.93
Moving Average (EMA) 20 Day 10,980.25
Moving Average (EMA) 30 Day 10,999.04
Moving Average (EMA) 50 Day 10,968.27
Moving Average (EMA) 100 Day 10,918.64
Moving Average (EMA) 200 Day 10,767.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,950.11
Simple Moving Average (SMA) 10 Day 11,012.36
Simple Moving Average (SMA) 20 Day 10,981.28
Simple Moving Average (SMA) 30 Day 11,026.65
Simple Moving Average (SMA) 50 Day 10,994.72
Simple Moving Average (SMA) 100 Day 10,891.86
Simple Moving Average (SMA) 200 Day 10,686.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,605.40 10,755.95 10,783.77 10,630.37 -
Support 2 (S2) 10,755.95 10,923.47 10,820.34 10,768.43 -
Support 1 (S1) 11,043.95 11,026.97 10,856.87 11,068.92 11,119.23
Pivot Point (PP) 11,194.50 11,194.50 11,194.50 11,206.98 11,232.14
Resistance 1 (R1) 11,482.50 11,362.02 11,807.04 11,507.47 11,557.78
Resistance 2 (R2) 11,633.05 11,465.52 11,843.57 11,645.53 -
Resistance 3 (R3) 11,921.05 11,633.05 11,880.14 11,946.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 11,167.88 10,906.50 11,296.97 10,906.50 - 0
2021-04-13 11,119.36 10,906.50 11,167.88 10,906.50 - 0
2021-04-12 11,137.24 10,906.50 11,147.10 10,906.50 - 0
2021-04-09 10,906.50 10,906.50 11,140.55 10,906.50 2% 218.05
2021-04-08 11,027.25 10,906.50 11,137.66 11,124.55 0.84% 92.95
2021-04-07 11,121.92 11,031.60 11,136.43 11,031.60 0.79% 87.41
2021-04-06 11,107.80 11,045.01 11,125.22 11,119.01 0.07% 8.31
2021-04-05 11,060.24 11,050.07 11,117.96 11,110.70 0.47% 51.92
2021-04-04 11,058.78 11,058.78 11,058.78 11,058.78 0.05% 5.81
2021-04-03 11,047.16 11,042.80 11,052.97 11,052.97 0.03% 2.9
2021-04-02 11,063.14 11,045.71 11,095.11 11,050.07 0.14% 15.98
2021-04-01 11,042.80 10,462.60 11,068.95 11,066.05 5.77% 603.45
2021-03-31 11,006.60 10,462.60 11,102.10 10,462.60 5.16% 539.66
2021-03-30 11,032.58 10,984.70 11,103.17 11,002.26 0.16% 17.56
2021-03-29 11,017.82 10,984.70 11,061.48 10,984.70 0.02% 2.6
2021-03-28 11,014.93 10,987.30 11,017.82 10,987.30 - 0
2021-03-27 11,001.95 10,987.30 11,017.82 10,987.30 - 0
2021-03-26 10,936.50 10,936.50 11,016.37 10,987.30 - 0
2021-03-25 10,956.70 10,924.95 11,016.01 10,987.30 - 0
2021-03-24 11,004.48 10,956.70 11,005.76 10,987.30 0.23% 25.82
2021-03-23 11,163.88 11,013.12 11,163.88 11,013.12 1.42% 156.52
2021-03-22 11,128.84 11,108.67 11,171.08 11,169.64 0.09% 10.54
2021-03-20 11,159.10 11,159.10 11,159.10 11,159.10 0.23% 25.8
2021-03-19 11,184.69 11,184.69 11,184.90 11,184.90 - 0
2021-03-18 11,184.90 11,184.90 11,294.78 11,184.90 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11,331.96 12:42:31 13.09 0.12% 425.46 3.90%
11,345.05 12:21:28 11.71 0.10% 438.55 4.02%
11,333.34 12:07:26 426.84 3.91% 426.84 3.91%
10,906.5 11:56:11 419.33 3.84% - -
11,325.83 11:42:26 419.33 3.84% 419.33 3.84%
10,906.5 11:28:10 400.98 3.68% - -
11,307.48 11:07:24 0.86 0.01% 400.98 3.68%
11,308.34 10:42:24 5.02 0.04% 401.84 3.68%
11,303.32 10:21:23 396.82 3.64% 396.82 3.64%
10,906.5 10:14:09 395.36 3.62% - -
11,301.86 10:07:23 395.36 3.62% 395.36 3.62%
10,906.5 09:49:10 392.51 3.60% - -
11,299.01 09:42:22 2.93 0.03% 392.51 3.60%
11,301.94 09:07:22 395.44 3.63% 395.44 3.63%
10,906.5 08:56:09 391.58 3.59% - -
11,298.08 08:42:21 391.58 3.59% 391.58 3.59%
10,906.5 08:35:12 - - - -
10,906.5 08:35:11 390.12 3.58% - -
11,296.62 08:21:21 390.12 3.58% 390.12 3.58%
10,906.5 08:07:09 400.37 3.67% - -
11,306.87 08:00:40 - - 400.37 3.67%
11,306.87 08:00:40 6.25 0.06% 400.37 3.67%
11,300.62 07:42:19 4.39 0.04% 394.12 3.61%
11,305.01 07:28:20 398.51 3.65% 398.51 3.65%
10,906.5 07:21:09 397.57 3.65% - -
Full list

Comments