Today 12:42:31
| Property | Amounts |
|---|---|
| Last | 11,331.96 |
| High | 11,345.05 |
| Low | 10,906.5 |
| Max Fluctuation | 426.84 |
| Max Fluctuation % | 0.01% |
| Open | 11,288.2 |
| Time | 12:42:31 |
| Yesterday | 10,906.5 |
| Change % | 3.9% |
| Change | 425.46 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,509,214 Rial |
| Coin |
|---|
| 8,591,813 Rial |
| USD |
|---|
| 9,646,103 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 207.41 | 1.8644% | 2021-04-08 |
| One Month | 150.24 | 1.3436% | 2021-03-15 |
| Six Month | 819.96 | 7.8002% | 2020-10-15 |
| One Year | 1,358.66 | 13.6230% | 2020-04-15 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 10,949.57 |
| Moving Average (EMA) | 10 Day | 10,982.93 |
| Moving Average (EMA) | 20 Day | 10,980.25 |
| Moving Average (EMA) | 30 Day | 10,999.04 |
| Moving Average (EMA) | 50 Day | 10,968.27 |
| Moving Average (EMA) | 100 Day | 10,918.64 |
| Moving Average (EMA) | 200 Day | 10,767.17 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 10,950.11 |
| Simple Moving Average (SMA) | 10 Day | 11,012.36 |
| Simple Moving Average (SMA) | 20 Day | 10,981.28 |
| Simple Moving Average (SMA) | 30 Day | 11,026.65 |
| Simple Moving Average (SMA) | 50 Day | 10,994.72 |
| Simple Moving Average (SMA) | 100 Day | 10,891.86 |
| Simple Moving Average (SMA) | 200 Day | 10,686.28 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 10,605.40 | 10,755.95 | 10,783.77 | 10,630.37 | - |
| Support 2 (S2) | 10,755.95 | 10,923.47 | 10,820.34 | 10,768.43 | - |
| Support 1 (S1) | 11,043.95 | 11,026.97 | 10,856.87 | 11,068.92 | 11,119.23 |
| Pivot Point (PP) | 11,194.50 | 11,194.50 | 11,194.50 | 11,206.98 | 11,232.14 |
| Resistance 1 (R1) | 11,482.50 | 11,362.02 | 11,807.04 | 11,507.47 | 11,557.78 |
| Resistance 2 (R2) | 11,633.05 | 11,465.52 | 11,843.57 | 11,645.53 | - |
| Resistance 3 (R3) | 11,921.05 | 11,633.05 | 11,880.14 | 11,946.02 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 11,167.88 | 10,906.50 | 11,296.97 | 10,906.50 | - | 0 |
| 2021-04-13 | 11,119.36 | 10,906.50 | 11,167.88 | 10,906.50 | - | 0 |
| 2021-04-12 | 11,137.24 | 10,906.50 | 11,147.10 | 10,906.50 | - | 0 |
| 2021-04-09 | 10,906.50 | 10,906.50 | 11,140.55 | 10,906.50 | 2% | 218.05 |
| 2021-04-08 | 11,027.25 | 10,906.50 | 11,137.66 | 11,124.55 | 0.84% | 92.95 |
| 2021-04-07 | 11,121.92 | 11,031.60 | 11,136.43 | 11,031.60 | 0.79% | 87.41 |
| 2021-04-06 | 11,107.80 | 11,045.01 | 11,125.22 | 11,119.01 | 0.07% | 8.31 |
| 2021-04-05 | 11,060.24 | 11,050.07 | 11,117.96 | 11,110.70 | 0.47% | 51.92 |
| 2021-04-04 | 11,058.78 | 11,058.78 | 11,058.78 | 11,058.78 | 0.05% | 5.81 |
| 2021-04-03 | 11,047.16 | 11,042.80 | 11,052.97 | 11,052.97 | 0.03% | 2.9 |
| 2021-04-02 | 11,063.14 | 11,045.71 | 11,095.11 | 11,050.07 | 0.14% | 15.98 |
| 2021-04-01 | 11,042.80 | 10,462.60 | 11,068.95 | 11,066.05 | 5.77% | 603.45 |
| 2021-03-31 | 11,006.60 | 10,462.60 | 11,102.10 | 10,462.60 | 5.16% | 539.66 |
| 2021-03-30 | 11,032.58 | 10,984.70 | 11,103.17 | 11,002.26 | 0.16% | 17.56 |
| 2021-03-29 | 11,017.82 | 10,984.70 | 11,061.48 | 10,984.70 | 0.02% | 2.6 |
| 2021-03-28 | 11,014.93 | 10,987.30 | 11,017.82 | 10,987.30 | - | 0 |
| 2021-03-27 | 11,001.95 | 10,987.30 | 11,017.82 | 10,987.30 | - | 0 |
| 2021-03-26 | 10,936.50 | 10,936.50 | 11,016.37 | 10,987.30 | - | 0 |
| 2021-03-25 | 10,956.70 | 10,924.95 | 11,016.01 | 10,987.30 | - | 0 |
| 2021-03-24 | 11,004.48 | 10,956.70 | 11,005.76 | 10,987.30 | 0.23% | 25.82 |
| 2021-03-23 | 11,163.88 | 11,013.12 | 11,163.88 | 11,013.12 | 1.42% | 156.52 |
| 2021-03-22 | 11,128.84 | 11,108.67 | 11,171.08 | 11,169.64 | 0.09% | 10.54 |
| 2021-03-20 | 11,159.10 | 11,159.10 | 11,159.10 | 11,159.10 | 0.23% | 25.8 |
| 2021-03-19 | 11,184.69 | 11,184.69 | 11,184.90 | 11,184.90 | - | 0 |
| 2021-03-18 | 11,184.90 | 11,184.90 | 11,294.78 | 11,184.90 | - | 0 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 11,331.96 | 12:42:31 | 13.09 | 0.12% | 425.46 | 3.90% |
| 11,345.05 | 12:21:28 | 11.71 | 0.10% | 438.55 | 4.02% |
| 11,333.34 | 12:07:26 | 426.84 | 3.91% | 426.84 | 3.91% |
| 10,906.5 | 11:56:11 | 419.33 | 3.84% | - | - |
| 11,325.83 | 11:42:26 | 419.33 | 3.84% | 419.33 | 3.84% |
| 10,906.5 | 11:28:10 | 400.98 | 3.68% | - | - |
| 11,307.48 | 11:07:24 | 0.86 | 0.01% | 400.98 | 3.68% |
| 11,308.34 | 10:42:24 | 5.02 | 0.04% | 401.84 | 3.68% |
| 11,303.32 | 10:21:23 | 396.82 | 3.64% | 396.82 | 3.64% |
| 10,906.5 | 10:14:09 | 395.36 | 3.62% | - | - |
| 11,301.86 | 10:07:23 | 395.36 | 3.62% | 395.36 | 3.62% |
| 10,906.5 | 09:49:10 | 392.51 | 3.60% | - | - |
| 11,299.01 | 09:42:22 | 2.93 | 0.03% | 392.51 | 3.60% |
| 11,301.94 | 09:07:22 | 395.44 | 3.63% | 395.44 | 3.63% |
| 10,906.5 | 08:56:09 | 391.58 | 3.59% | - | - |
| 11,298.08 | 08:42:21 | 391.58 | 3.59% | 391.58 | 3.59% |
| 10,906.5 | 08:35:12 | - | - | - | - |
| 10,906.5 | 08:35:11 | 390.12 | 3.58% | - | - |
| 11,296.62 | 08:21:21 | 390.12 | 3.58% | 390.12 | 3.58% |
| 10,906.5 | 08:07:09 | 400.37 | 3.67% | - | - |
| 11,306.87 | 08:00:40 | - | - | 400.37 | 3.67% |
| 11,306.87 | 08:00:40 | 6.25 | 0.06% | 400.37 | 3.67% |
| 11,300.62 | 07:42:19 | 4.39 | 0.04% | 394.12 | 3.61% |
| 11,305.01 | 07:28:20 | 398.51 | 3.65% | 398.51 | 3.65% |
| 10,906.5 | 07:21:09 | 397.57 | 3.65% | - | - |
Comments