History AUD/IDR Ask
05:00:59| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 10,479.12 | 10,473.27 | 10,556.64 | 10,551.25 | 76.34 | 0.73% | 2024/04/24 | 2024-04-24 |
| 10,477.94 | 10,447.04 | 10,499.82 | 10,474.91 | 1.21 | 0.01% | 2024/04/23 | 2024-04-23 |
| 10,407.07 | 10,407.07 | 10,480.67 | 10,473.70 | 61.14 | 0.59% | 2024/04/22 | 2024-04-22 |
| 10,413.06 | 10,367.83 | 10,455.03 | 10,412.56 | 1.81 | 0.02% | 2024/04/19 | 2024-04-19 |
| 10,428.01 | 10,402.93 | 10,442.49 | 10,417.52 | 7.32 | 0.07% | 2024/04/18 | 2024-04-18 |
| 10,424.84 | 10,424.84 | 10,424.84 | 10,424.84 | - | - | 2024/04/17 | 2024-04-17 |
| 10,371.84 | 10,364.54 | 10,392.41 | 10,392.41 | 9.06 | 0.09% | 2024/04/16 | 2024-04-16 |
| 10,424.84 | 10,383.35 | 10,445.85 | 10,383.35 | 37.09 | 0.36% | 2024/04/15 | 2024-04-15 |
| 10,474.04 | 10,262.18 | 10,515.68 | 10,420.44 | 50.46 | 0.48% | 2024/04/12 | 2024-04-12 |
| 10,410.13 | 10,401.14 | 10,485.91 | 10,470.90 | 61.15 | 0.59% | 2024/04/11 | 2024-04-11 |
| 10,534.34 | 10,382.63 | 10,546.02 | 10,409.75 | 120.33 | 1.16% | 2024/04/10 | 2024-04-10 |
| 10,498.05 | 10,489.90 | 10,536.33 | 10,530.08 | 38.6 | 0.37% | 2024/04/09 | 2024-04-09 |
| 10,453.46 | 10,262.18 | 10,508.43 | 10,491.48 | 37.34 | 0.36% | 2024/04/08 | 2024-04-08 |
| 10,454.98 | 10,453.36 | 10,454.98 | 10,454.14 | 2.47 | 0.02% | 2024/04/06 | 2024-04-06 |
| 10,476.24 | 10,262.18 | 10,488.55 | 10,456.61 | 15.61 | 0.15% | 2024/04/05 | 2024-04-05 |
| 10,455.32 | 10,454.74 | 10,508.38 | 10,472.22 | 15.23 | 0.15% | 2024/04/04 | 2024-04-04 |
| 10,391.67 | 10,361.28 | 10,465.31 | 10,456.99 | 65.07 | 0.63% | 2024/04/03 | 2024-04-03 |
| 10,359.02 | 10,324.81 | 10,398.10 | 10,391.92 | 42.19 | 0.41% | 2024/04/01 | 2024-04-01 |
| 10,348.66 | 10,348.66 | 10,373.85 | 10,349.73 | 4.3 | 0.04% | 2024/03/30 | 2024-03-30 |
| 10,342.52 | 10,338.29 | 10,378.68 | 10,354.03 | 9.91 | 0.1% | 2024/03/29 | 2024-03-29 |
| 10,346.89 | 10,302.31 | 10,360.62 | 10,344.12 | 38.26 | 0.37% | 2024/03/28 | 2024-03-28 |
| 10,262.18 | 10,262.18 | 10,320.75 | 10,305.86 | 2.93 | 0.03% | 2024/03/25 | 2024-03-25 |
| 10,302.93 | 10,302.93 | 10,302.93 | 10,302.93 | 29.8 | 0.29% | 2024/03/18 | 2024-03-18 |
| 10,273.13 | 10,263.48 | 10,273.13 | 10,273.13 | 8.95 | 0.09% | 2024/03/16 | 2024-03-16 |
| 10,316.38 | 10,234.57 | 10,334.79 | 10,264.18 | 24.53 | 0.24% | 2024/03/14 | 2024-03-14 |
| 10,302.80 | 10,302.80 | 10,302.80 | 10,302.80 | 48.73 | 0.48% | 2024/03/13 | 2024-03-13 |
| 10,280.91 | 10,238.29 | 10,297.18 | 10,254.07 | 48.73 | 0.48% | 2024/03/12 | 2024-03-12 |