Online Forum

AUD/JPY Ask

AUD/JPY Ask
Last: 83.537 0
Ask
Last : 83.537 0
Unit :
Last : 83.537 0
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 11:28:10

Property Amounts
Last 83.537
High 84.18
Low 83.537
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:28:10
Yesterday 83.537
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,450,749 Rial
Coin
8,804,707 Rial
USD
9,609,642 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week - - -
One Month 1.35 1.5903% 2021-03-18
Six Month 8.9250 11.9619% 2020-10-18
One Year 15.2070 22.2552% 2020-04-18
Three Year 0.0570 0.0683% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 83.53
Moving Average (EMA) 10 Day 83.64
Moving Average (EMA) 20 Day 83.58
Moving Average (EMA) 30 Day 83.84
Moving Average (EMA) 50 Day 83.23
Moving Average (EMA) 100 Day 82.03
Moving Average (EMA) 200 Day 80.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 83.53
Simple Moving Average (SMA) 10 Day 83.60
Simple Moving Average (SMA) 20 Day 83.73
Simple Moving Average (SMA) 30 Day 83.79
Simple Moving Average (SMA) 50 Day 83.35
Simple Moving Average (SMA) 100 Day 81.59
Simple Moving Average (SMA) 200 Day 78.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 82.67 83.10 82.73 0.96 -
Support 2 (S2) 83.10 83.35 82.78 41.28 -
Support 1 (S1) 83.32 83.50 82.84 0.32 83.53
Pivot Point (PP) 83.75 83.75 83.75 41.92 83.85
Resistance 1 (R1) 83.96 83.99 84.23 0.32 84.18
Resistance 2 (R2) 84.39 84.14 84.28 42.57 -
Resistance 3 (R3) 84.60 84.39 84.34 0.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 84.12 83.5370 84.18 83.5370 - 0
2021-04-16 84.23 83.5370 84.39 83.5370 - 0
2021-04-15 84.21 83.5370 84.39 83.5370 - 0
2021-04-14 83.40 83.16 84.27 83.5370 - 0
2021-04-13 83.35 83.07 83.5370 83.5370 - 0
2021-04-12 83.38 83.28 83.5370 83.5370 - 0
2021-04-09 83.5370 83.16 83.76 83.5370 0.09% 0.073
2021-04-08 83.61 83.34 83.76 83.61 0.07% 0.06
2021-04-07 84.23 83.55 84.26 83.55 0.75% 0.63
2021-04-06 84.35 83.85 84.47 84.18 0.21% 0.18
2021-04-05 84.24 84.15 84.38 84.36 - 0.002
2021-04-04 84.22 84.22 84.3620 84.3620 - 0
2021-04-03 84.16 84.11 84.3620 84.3620 - 0
2021-04-02 84.24 84.09 84.48 84.3620 0.11% 0.092
2021-04-01 84.16 83.47 84.27 84.27 0.57% 0.475
2021-03-31 83.81 83.79 84.49 83.7950 0.01% 0.005
2021-03-30 83.86 83.7090 84.25 83.79 0.10% 0.081
2021-03-29 83.77 82.8330 83.93 83.7090 1.06% 0.876
2021-03-28 83.77 82.8330 83.77 82.8330 - 0
2021-03-27 83.64 82.8330 83.77 82.8330 - 0
2021-03-26 82.71 82.71 83.79 82.8330 - 0
2021-03-25 82.55 82.45 83.07 82.8330 - 0
2021-03-24 83 82.32 83.01 82.8330 0.36% 0.297
2021-03-23 84.33 83.02 84.34 83.13 1.50% 1.25
2021-03-22 84.10 83.90 84.38 84.38 1.50% 1.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments