See full search result :
Indicator
Editions
2021 Sep 23 17:31:26
Online Forum

AUD/KRW Ask

AUD/KRW Ask
Last: 856.27 0.66
Ask
Last : 856.27 0.66
Unit :
Last : 856.27 0.66
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 17:22:40

Property Amounts
Last 856.27
High 862.53
Low 852.25
Max Fluctuation 2.17
Max Fluctuation % 0.02%
Open 861.98
Time 17:22:40
Yesterday 861.91
Change % 0.66%
Change 5.64
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

All Investment tools

Daily Chart

Performance

One Week 2 0.2330% 2021-09-16
One Month 13.22 1.5681% 2021-08-23
Six Month 9.71 1.1213% 2021-03-23
One Year 27.99 3.3793% 2020-09-23
Three Year 44.69 5.5065% 2018-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 859.71
Moving Average (EMA) 10 Day 859.77
Moving Average (EMA) 20 Day 859.70
Moving Average (EMA) 30 Day 856.36
Moving Average (EMA) 50 Day 854.38
Moving Average (EMA) 100 Day 854.50
Moving Average (EMA) 200 Day 857.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 859.95
Simple Moving Average (SMA) 10 Day 859.64
Simple Moving Average (SMA) 20 Day 860.35
Simple Moving Average (SMA) 30 Day 856.40
Simple Moving Average (SMA) 50 Day 852.87
Simple Moving Average (SMA) 100 Day 852.30
Simple Moving Average (SMA) 200 Day 858.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 841.22 846.73 843.42 846.56 -
Support 2 (S2) 846.73 850.66 844.27 849.40 -
Support 1 (S1) 851.50 853.08 845.13 856.84 849.12
Pivot Point (PP) 857.01 857.01 857.01 859.68 855.82
Resistance 1 (R1) 861.78 860.94 867.40 867.12 859.4
Resistance 2 (R2) 867.29 863.36 868.26 869.96 -
Resistance 3 (R3) 872.06 867.29 869.12 877.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 861.98 857.36 862.53 858.40 0.28% 2.38
2021-09-20 861.73 857.01 863.06 860.78 0.04% 0.35
2021-09-19 860.43 860.43 860.43 860.43 0.03% 0.24
2021-09-18 859.54 858.76 860.19 860.19 0.03% 0.23
2021-09-17 857.25 856.90 862.21 859.96 0.20% 1.69
2021-09-16 856.34 855.41 859.40 858.27 0.30% 2.57
2021-09-15 857.11 854.68 859.02 855.70 0.20% 1.71
2021-09-14 865.01 857.16 866.01 857.41 0.79% 6.77
2021-09-13 862.68 861.06 866.37 864.18 0.35% 3.01
2021-09-12 847.72 847.72 861.17 861.17 - -
2021-09-11 861.78 860.97 862.02 861.17 0.10% 0.82
2021-09-10 862.57 861.60 864.63 861.99 0.01% 0.08
2021-09-09 859.65 859.52 863.68 862.07 0.28% 2.37
2021-09-08 858.72 858.01 861.46 859.70 0.05% 0.4
2021-09-07 860.67 859.29 863.85 859.30 0.14% 1.18
2021-09-06 864.51 859.79 864.51 860.48 0.29% 2.52
2021-09-05 863 863 863 863 0.05% 0.39
2021-09-04 862.32 861.18 863.39 863.39 0.20% 1.74
2021-09-03 857.54 855.90 861.99 861.65 0.45% 3.82
2021-09-02 851.84 851.42 858.19 857.83 0.68% 5.78
2021-09-01 847.80 846.28 853.69 852.05 0.51% 4.31
2021-08-31 851.58 845.98 851.89 847.74 0.41% 3.46
2021-08-30 850.23 848.83 852.03 851.20 0.24% 2
2021-08-29 849.20 847.72 850.93 849.20 0.17% 1.47
2021-08-28 847.49 847.49 850.80 850.67 0.17% 1.47
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
856.27 17:22:40 0.13 0.02% 5.64 0.66%
856.4 17:03:09 - - 5.51 0.64%
856.4 17:02:59 0.29 0.03% 5.51 0.64%
856.11 16:43:32 2.17 0.25% 5.8 0.68%
853.94 16:03:01 - - 7.97 0.93%
853.94 16:03:00 0.4 0.05% 7.97 0.93%
853.54 15:43:28 0.12 0.01% 8.37 0.98%
853.42 15:02:57 - - 8.49 0.99%
853.42 15:02:56 0.55 0.06% 8.49 0.99%
853.97 14:43:27 0.98 0.11% 7.94 0.93%
852.99 14:22:35 0.42 0.05% 8.92 1.05%
853.41 14:08:27 0.5 0.06% 8.5 1%
853.91 13:43:31 0.82 0.10% 8 0.94%
853.09 13:29:04 0.35 0.04% 8.82 1.03%
853.44 13:02:41 0.61 0.07% 8.47 0.99%
852.83 12:43:32 0.58 0.07% 9.08 1.06%
852.25 12:29:20 1.25 0.15% 9.66 1.13%
853.5 12:08:45 0.78 0.09% 8.41 0.99%
854.28 11:43:35 0.46 0.05% 7.63 0.89%
854.74 11:22:34 0.7 0.08% 7.17 0.84%
854.04 11:08:28 0.95 0.11% 7.87 0.92%
853.09 10:43:33 0.15 0.02% 8.82 1.03%
853.24 10:22:32 0.16 0.02% 8.67 1.02%
853.08 09:43:33 0.52 0.06% 8.83 1.04%
853.6 09:22:34 0.03 - 8.31 0.97%
Full list

Comments