Online Forum

AUD/NOK Ask

AUD/NOK Ask
Last: 6.4584 0.34
Ask
Last : 6.4584 0.34
Unit :
Last : 6.4584 0.34
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 18:28:27

Property Amounts
Last 6.4584
High 6.4598
Low 6.4337
Max Fluctuation 0.02
Max Fluctuation % 0.02%
Open 6.4366
Time 18:28:27
Yesterday 6.4366
Change % 0.34%
Change 0.0218
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,343,369 Rial
Coin
8,998,123 Rial
USD
9,540,779 Rial
Euro
9,274,210 Rial

Daily Chart

Performance

One Week 0.0012 0.0186% 2021-04-13
One Month 0.1450 2.1958% 2021-03-20
Six Month 0.1688 2.5471% 2020-10-20
One Year 0.1067 1.6253% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.45
Moving Average (EMA) 10 Day 6.45
Moving Average (EMA) 20 Day 6.48
Moving Average (EMA) 30 Day 6.49
Moving Average (EMA) 50 Day 6.52
Moving Average (EMA) 100 Day 6.54
Moving Average (EMA) 200 Day 6.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.45
Simple Moving Average (SMA) 10 Day 6.45
Simple Moving Average (SMA) 20 Day 6.48
Simple Moving Average (SMA) 30 Day 6.51
Simple Moving Average (SMA) 50 Day 6.55
Simple Moving Average (SMA) 100 Day 6.55
Simple Moving Average (SMA) 200 Day 6.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.41 6.42 6.42 6.39 -
Support 2 (S2) 6.42 6.43 6.42 6.41 -
Support 1 (S1) 6.44 6.44 6.43 6.42 6.44
Pivot Point (PP) 6.45 6.45 6.45 6.44 6.45
Resistance 1 (R1) 6.46 6.46 6.48 6.44 6.47
Resistance 2 (R2) 6.47 6.46 6.48 6.46 -
Resistance 3 (R3) 6.49 6.47 6.49 6.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 6.4885 6.4384 6.4885 6.4572 - 0
2021-04-17 6.4671 6.4572 6.4790 6.4572 - 0
2021-04-16 6.4985 6.4572 6.5137 6.4572 - 0
2021-04-15 6.4938 6.4572 6.5113 6.4572 - 0
2021-04-14 6.4825 6.4572 6.4935 6.4572 - 0
2021-04-13 6.4693 6.4572 6.5050 6.4572 - 0
2021-04-12 6.4795 6.4572 6.4908 6.4572 - 0
2021-04-09 6.4572 6.4547 6.4848 6.4572 0.36% 0.0235
2021-04-08 6.4563 6.4521 6.4890 6.4807 0.41% 0.0265
2021-04-07 6.5065 6.4461 6.5196 6.4542 0.83% 0.0535
2021-04-06 6.5119 6.4937 6.5187 6.5077 0.05% 0.003
2021-04-05 6.5164 6.4921 6.5215 6.5107 0.24% 0.0157
2021-04-04 6.4950 6.4950 6.4950 6.4950 - 0.0001
2021-04-03 6.4863 6.4863 6.4949 6.4949 0.10% 0.0065
2021-04-02 6.4996 6.4860 6.5204 6.4884 0.16% 0.0106
2021-04-01 6.5028 6.4566 6.5033 6.4990 0.05% 0.0031
2021-03-31 6.4913 6.4834 6.5133 6.4959 0.16% 0.0103
2021-03-30 6.5262 6.4856 6.5488 6.4856 0.79% 0.0513
2021-03-29 6.5833 6.5173 6.5888 6.5369 0.69% 0.0454
2021-03-28 6.5413 6.5413 6.5823 6.5823 - 0
2021-03-27 6.5469 6.5413 6.5823 6.5823 - 0
2021-03-26 6.5508 6.5453 6.5823 6.5823 - 0
2021-03-25 6.5251 6.5186 6.5823 6.5823 - 0
2021-03-24 6.5926 6.5202 6.5964 6.5823 0.16% 0.0106
2021-03-23 6.5883 6.5576 6.6552 6.5929 0.16% 0.0106
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.4584 18:28:27 0.0012 0.02% 0.0218 0.34%
6.4572 18:07:13 0.0015 0.02% 0.0206 0.32%
6.4557 17:42:34 0.0037 0.06% 0.0191 0.30%
6.4594 17:28:26 0.0022 0.03% 0.0228 0.35%
6.4572 17:21:13 0.0001 - 0.0206 0.32%
6.4573 17:07:35 0.0001 - 0.0207 0.32%
6.4572 16:56:12 0.0009 0.01% 0.0206 0.32%
6.4581 16:42:30 0.0009 0.01% 0.0215 0.33%
6.4572 16:28:11 0.0005 0.01% 0.0206 0.32%
6.4577 16:21:37 0.0005 0.01% 0.0211 0.33%
6.4572 16:07:13 0.0035 0.05% 0.0206 0.32%
6.4537 16:01:10 - - 0.0171 0.27%
6.4537 16:01:10 0.0002 - 0.0171 0.27%
6.4535 15:42:29 0.0019 0.03% 0.0169 0.26%
6.4516 15:21:31 0.0056 0.09% 0.015 0.23%
6.4572 15:14:12 0.002 0.03% 0.0206 0.32%
6.4552 15:07:32 0.002 0.03% 0.0186 0.29%
6.4572 14:49:12 0.001 0.02% 0.0206 0.32%
6.4582 14:42:36 0.001 0.02% 0.0216 0.34%
6.4572 14:21:16 0.001 0.02% 0.0206 0.32%
6.4562 14:07:41 0.001 0.02% 0.0196 0.30%
6.4572 13:56:12 0.0026 0.04% 0.0206 0.32%
6.4598 13:42:34 0.0026 0.04% 0.0232 0.36%
6.4572 13:35:20 - - 0.0206 0.32%
6.4572 13:35:20 0.0009 0.01% 0.0206 0.32%
Full list

Comments