Online Forum

AUD/NZD Ask

AUD/NZD Ask
Last: 1.0845 0.32
Ask
Last : 1.0845 0.32
Unit :
Last : 1.0845 0.32
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 18:56:11

Property Amounts
Last 1.0845
High 1.0845
Low 1.0794
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 1.081
Time 18:56:11
Yesterday 1.081
Change % 0.32%
Change 0.0035
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,347,063 Rial
Coin
8,999,017 Rial
USD
9,539,962 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0034 0.3145% 2021-03-20
Six Month 0.0142 1.3267% 2020-10-20
One Year 0.0308 2.9230% 2020-04-20
Three Year 0.0201 1.8884% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.08
Moving Average (EMA) 10 Day 1.08
Moving Average (EMA) 20 Day 1.08
Moving Average (EMA) 30 Day 1.08
Moving Average (EMA) 50 Day 1.08
Moving Average (EMA) 100 Day 1.07
Moving Average (EMA) 200 Day 1.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.08
Simple Moving Average (SMA) 10 Day 1.08
Simple Moving Average (SMA) 20 Day 1.08
Simple Moving Average (SMA) 30 Day 1.08
Simple Moving Average (SMA) 50 Day 1.08
Simple Moving Average (SMA) 100 Day 1.07
Simple Moving Average (SMA) 200 Day 1.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.07 1.07 1.07 1.07 -
Support 2 (S2) 1.07 1.07 1.07 1.07 -
Support 1 (S1) 1.08 1.08 1.07 1.07 1.08
Pivot Point (PP) 1.08 1.08 1.08 1.08 1.08
Resistance 1 (R1) 1.08 1.08 1.09 1.08 1.08
Resistance 2 (R2) 1.08 1.08 1.09 1.08 -
Resistance 3 (R3) 1.09 1.08 1.09 1.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 1.0837 1.0807 1.0845 1.0845 - 0
2021-04-17 1.0826 1.0826 1.0845 1.0845 - 0
2021-04-16 1.0810 1.08 1.0845 1.0845 - 0
2021-04-15 1.0823 1.0796 1.0845 1.0845 - 0
2021-04-14 1.0841 1.0806 1.0845 1.0845 - 0
2021-04-13 1.0846 1.0825 1.0857 1.0845 - 0
2021-04-12 1.0826 1.0826 1.0848 1.0845 - 0
2021-04-09 1.0845 1.0827 1.0852 1.0845 0.03% 0.0003
2021-04-08 1.0866 1.0836 1.0870 1.0848 0.15% 0.0016
2021-04-07 1.0866 1.0823 1.0870 1.0864 0.06% 0.0006
2021-04-06 1.0840 1.0823 1.0878 1.0870 0.43% 0.0047
2021-04-05 1.0843 1.0823 1.0848 1.0823 0.13% 0.0014
2021-04-04 1.0837 1.0837 1.0837 1.0837 0.14% 0.0015
2021-04-03 1.0804 1.0804 1.0822 1.0822 0.04% 0.0004
2021-04-02 1.0851 1.0818 1.0856 1.0818 0.36% 0.0039
2021-04-01 1.0882 1.0840 1.0885 1.0857 0.17% 0.0018
2021-03-31 1.0879 1.0870 1.0903 1.0875 0.06% 0.0006
2021-03-30 1.0912 1.0877 1.0915 1.0881 0.26% 0.0028
2021-03-29 1.0935 1.0891 1.0947 1.0909 0.17% 0.0018
2021-03-28 1.0909 1.0891 1.0941 1.0891 - 0
2021-03-27 1.0911 1.0891 1.0926 1.0891 - 0
2021-03-26 1.0898 1.0891 1.0930 1.0891 - 0
2021-03-25 1.0893 1.0885 1.0913 1.0891 - 0
2021-03-24 1.0905 1.0883 1.0929 1.0891 0.25% 0.0027
2021-03-23 1.0806 1.0806 1.0937 1.0918 0.25% 0.0027
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.0845 18:56:11 0.005 0.46% 0.0035 0.32%
1.0795 18:42:31 0.005 0.46% 0.0015 0.14%
1.0845 18:35:16 - - 0.0035 0.32%
1.0845 18:35:16 0.0044 0.41% 0.0035 0.32%
1.0801 18:28:27 0.0044 0.41% 0.0009 0.08%
1.0845 18:07:13 0.0046 0.43% 0.0035 0.32%
1.0799 17:42:34 0.0002 0.02% 0.0011 0.10%
1.0801 17:28:26 0.0044 0.41% 0.0009 0.08%
1.0845 17:21:13 0.0045 0.42% 0.0035 0.32%
1.08 17:07:35 0.0045 0.42% 0.001 0.09%
1.0845 16:56:12 0.0041 0.38% 0.0035 0.32%
1.0804 16:42:30 0.0041 0.38% 0.0006 0.06%
1.0845 16:28:11 0.0038 0.35% 0.0035 0.32%
1.0807 16:21:37 0.0038 0.35% 0.0003 0.03%
1.0845 16:07:13 0.0042 0.39% 0.0035 0.32%
1.0803 16:01:10 - - 0.0007 0.06%
1.0803 16:01:10 0.0007 0.06% 0.0007 0.06%
1.0796 15:21:31 0.0049 0.45% 0.0014 0.13%
1.0845 15:14:12 0.0051 0.47% 0.0035 0.32%
1.0794 15:07:32 0.0051 0.47% 0.0016 0.15%
1.0845 14:49:12 0.0048 0.44% 0.0035 0.32%
1.0797 14:42:36 0.0048 0.44% 0.0013 0.12%
1.0845 14:21:16 0.0043 0.40% 0.0035 0.32%
1.0802 14:07:41 0.0043 0.40% 0.0008 0.07%
1.0845 13:56:12 0.0043 0.40% 0.0035 0.32%
Full list

Comments