Online Forum

AUD/RUB Ask

AUD/RUB Ask
Last: 57.579 0.56
Ask
Last : 57.579 0.56
Unit :
Last : 57.579 0.56
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

History 04:49:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
57.78 57.5790 57.91 57.5790 0.162 0.28% 2021/05/07 2021-05-07
57.99 57.66 58.3110 57.7410 0.57 0.99% 2021/05/06 2021-05-06
57.90 57.66 58.3110 58.3110 0 - 2021/05/05 2021-05-05
58.38 57.64 58.39 58.3110 0 - 2021/05/04 2021-05-04
58 57.9520 58.41 58.3110 0.359 0.62% 2021/05/03 2021-05-03
58 57.9520 58 57.9520 0 - 2021/05/02 2021-05-02
57.92 57.90 58 57.9520 0.027 0.05% 2021/05/01 2021-05-01
57.99 57.90 58.28 57.9790 0 - 2021/04/30 2021-04-30
57.94 57.77 58.14 57.9790 0 - 2021/04/29 2021-04-29
58.19 57.78 58.21 57.9790 0.201 0.35% 2021/04/28 2021-04-28
58.46 58.12 58.52 58.18 0.31 0.53% 2021/04/27 2021-04-27
58.04 58.04 58.52 58.49 0.4 0.69% 2021/04/26 2021-04-26
58.09 58.09 58.5180 58.09 0.428 0.74% 2021/04/24 2021-04-24
59.32 58.16 59.42 58.5180 0 - 2021/04/22 2021-04-22
59.36 58.5180 59.40 58.5180 0 - 2021/04/21 2021-04-21
59.20 58.5180 59.80 58.5180 0 - 2021/04/20 2021-04-20
58.62 58.5180 59.31 58.5180 0 - 2021/04/19 2021-04-19
58.58 58.5180 58.67 58.5180 0 - 2021/04/17 2021-04-17
59.23 58.34 59.23 58.5180 0 - 2021/04/16 2021-04-16
58.64 58.51 59.79 58.5180 0 - 2021/04/15 2021-04-15
58.01 57.99 58.67 58.5180 0 - 2021/04/14 2021-04-14
58.88 58 59.04 58.5180 0 - 2021/04/13 2021-04-13
59.09 58.5180 59.13 58.5180 0 - 2021/04/12 2021-04-12
58.5180 58.5180 59 58.5180 0.252 0.43% 2021/04/09 2021-04-09
58.71 58.5180 59.14 58.77 0.37 0.63% 2021/04/08 2021-04-08
59.19 58.66 59.49 59.14 0.02 0.03% 2021/04/07 2021-04-07
58.42 58.17 59.20 59.16 0.91 1.56% 2021/04/06 2021-04-06
58.19 58.11 58.50 58.25 0.04 0.07% 2021/04/05 2021-04-05
58.21 58.1790 58.21 58.21 0.031 0.05% 2021/04/04 2021-04-04
58.14 58.11 58.2940 58.1790 0.031 0.05% 2021/04/03 2021-04-03

Units Converter