Online Forum

AUD/RUB Ask

AUD/RUB Ask
Last: 57.76 0.92
Ask
Last : 57.76 0.92
Unit :
Last : 57.76 0.92
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 19:21:49

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
57.76 19:21:49 0.02 0.03% 0.53 0.92% 0.53 0.92% 0.5 0.24
57.74 19:07:50 0.02 0.03% 0.55 0.95% 0.55 0.95% 0.52 0.26
57.72 18:42:54 0.14 0.24% 0.57 0.99% 0.57 0.99% 0.54 0.28
57.86 18:21:48 0.01 0.02% 0.43 0.74% 0.43 0.74% 0.4 0.14
57.85 18:07:52 0.07 0.12% 0.44 0.76% 0.44 0.76% 0.41 0.15
57.92 17:42:57 0.04 0.07% 0.37 0.64% 0.37 0.64% 0.34 0.08
57.88 17:21:59 0.01 0.02% 0.41 0.71% 0.41 0.71% 0.38 0.12
57.87 17:07:58 0.01 0.02% 0.42 0.73% 0.42 0.73% 0.39 0.13
57.88 16:21:56 0.02 0.03% 0.41 0.71% 0.41 0.71% 0.38 0.12
57.9 16:07:54 0.05 0.09% 0.39 0.67% 0.39 0.67% 0.36 0.1
57.95 15:42:59 0.02 0.03% 0.34 0.59% 0.34 0.59% 0.31 0.05
57.97 15:21:57 0.04 0.07% 0.32 0.55% 0.32 0.55% 0.29 0.03
57.93 14:43:15 0.01 0.02% 0.36 0.62% 0.36 0.62% 0.33 0.07
57.92 14:22:00 0.06 0.10% 0.37 0.64% 0.37 0.64% 0.34 0.08
57.86 14:02:51 - - 0.43 0.74% 0.43 0.74% 0.4 0.14
57.86 14:02:47 0.04 0.07% 0.43 0.74% 0.43 0.74% 0.4 0.14
57.82 13:43:22 0.06 0.10% 0.47 0.81% 0.47 0.81% 0.44 0.18
57.76 13:21:51 0.04 0.07% 0.53 0.92% 0.53 0.92% 0.5 0.24
57.8 12:21:58 0.05 0.09% 0.49 0.85% 0.49 0.85% 0.46 0.2
57.85 12:07:51 0.02 0.03% 0.44 0.76% 0.44 0.76% 0.41 0.15
57.87 11:42:53 0.02 0.03% 0.42 0.73% 0.42 0.73% 0.39 0.13
57.85 11:01:43 - - 0.44 0.76% 0.44 0.76% 0.41 0.15
57.85 11:01:41 0.03 0.05% 0.44 0.76% 0.44 0.76% 0.41 0.15
57.88 10:42:49 0.05 0.09% 0.41 0.71% 0.41 0.71% 0.38 0.12
57.83 10:21:46 0.03 0.05% 0.46 0.80% 0.46 0.80% 0.43 0.17
57.86 09:42:46 0.01 0.02% 0.43 0.74% 0.43 0.74% 0.4 0.14
57.85 09:21:39 0.01 0.02% 0.44 0.76% 0.44 0.76% 0.41 0.15
57.84 09:01:19 - - 0.45 0.78% 0.45 0.78% 0.42 0.16
57.84 09:01:16 0.04 0.07% 0.45 0.78% 0.45 0.78% 0.42 0.16
57.8 08:42:45 0.02 0.03% 0.49 0.85% 0.49 0.85% 0.46 0.2