See full search result :
Indicator
Editions
2021 Apr 20 17:09:02
Online Forum

AUD/TRY Ask

AUD/TRY Ask
Last: 6.3153 0.53
Ask
Last : 6.3153 0.53
Unit :
Last : 6.3153 0.53
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 17:07:35

Property Amounts
Last 6.3153
High 6.3338
Low 6.1846
Max Fluctuation 0.15
Max Fluctuation % 2.11%
Open 6.282
Time 17:07:35
Yesterday 6.282
Change % 0.53%
Change 0.0333
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,293,498 Rial
Coin
8,999,017 Rial
USD
9,537,513 Rial
Euro
9,276,529 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1307 2.1133% 2021-04-13
One Month 0.5225 9.0198% 2021-03-20
Six Month 0.7010 12.4860% 2020-10-20
One Year 1.9163 43.5622% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.18
Moving Average (EMA) 10 Day 6.19
Moving Average (EMA) 20 Day 6.17
Moving Average (EMA) 30 Day 6.11
Moving Average (EMA) 50 Day 5.97
Moving Average (EMA) 100 Day 5.88
Moving Average (EMA) 200 Day 5.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.18
Simple Moving Average (SMA) 10 Day 6.19
Simple Moving Average (SMA) 20 Day 6.19
Simple Moving Average (SMA) 30 Day 6.10
Simple Moving Average (SMA) 50 Day 5.92
Simple Moving Average (SMA) 100 Day 5.78
Simple Moving Average (SMA) 200 Day 5.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.07 6.12 6.12 6.05 -
Support 2 (S2) 6.12 6.18 6.14 6.12 -
Support 1 (S1) 6.22 6.22 6.15 6.20 6.24
Pivot Point (PP) 6.27 6.27 6.27 6.27 6.29
Resistance 1 (R1) 6.37 6.33 6.47 6.35 6.39
Resistance 2 (R2) 6.42 6.37 6.48 6.41 -
Resistance 3 (R3) 6.52 6.42 6.50 6.50 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 6.2594 6.1846 6.2881 6.1846 - 0
2021-04-17 6.2452 6.1846 6.2535 6.1846 - 0
2021-04-16 6.22 6.1846 6.2660 6.1846 - 0
2021-04-15 6.2552 6.1846 6.2997 6.1846 - 0
2021-04-14 6.2172 6.1846 6.2612 6.1846 - 0
2021-04-13 6.2205 6.1794 6.2386 6.1846 - 0
2021-04-12 6.2423 6.1846 6.2541 6.1846 - 0
2021-04-09 6.1846 6.1846 6.2491 6.1846 0.86% 0.0533
2021-04-08 6.2072 6.1846 6.2516 6.2379 0.43% 0.027
2021-04-07 6.2421 6.2091 6.2734 6.2109 0.48% 0.0297
2021-04-06 6.2160 6.2070 6.2612 6.2406 0.46% 0.0287
2021-04-05 6.2320 6.1917 6.2663 6.2119 0.19% 0.0116
2021-04-03 6.2089 6.2089 6.2235 6.2235 0.20% 0.0123
2021-04-02 6.1953 6.1152 6.2290 6.2112 0.29% 0.018
2021-04-01 6.2782 6.1675 6.3238 6.1932 2.11% 0.1306
2021-03-31 6.3548 6.2765 6.3829 6.3238 0.49% 0.0311
2021-03-30 6.2594 6.1492 6.4164 6.3549 3.35% 0.2057
2021-03-29 6.1875 6.0406 6.2666 6.1492 1.80% 0.1086
2021-03-28 6.1875 6.0406 6.1875 6.0406 - 0
2021-03-27 6.1919 6.0406 6.2021 6.0406 - 0
2021-03-26 6.0442 6.0290 6.1871 6.0406 - 0
2021-03-25 6.0226 6.0055 6.0671 6.0406 - 0
2021-03-24 6.0688 5.9747 6.0868 6.0406 0.36% 0.0218
2021-03-23 6.0263 5.9489 6.0896 6.0624 0.49% 0.0298
2021-03-22 6.3454 6.0145 6.3454 6.0326 0.49% 0.0298
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
6.3153 17:07:35 0.1307 2.11% 0.0333 0.53%
6.1846 16:56:12 0.1283 2.07% 0.0974 1.57%
6.3129 16:42:30 0.1283 2.07% 0.0309 0.49%
6.1846 16:28:11 0.1354 2.19% 0.0974 1.57%
6.32 16:21:37 0.1354 2.19% 0.038 0.60%
6.1846 16:07:13 0.1291 2.09% 0.0974 1.57%
6.3137 16:01:11 - - 0.0317 0.50%
6.3137 16:01:11 0.0023 0.04% 0.0317 0.50%
6.316 15:42:29 0.0122 0.19% 0.034 0.54%
6.3038 15:21:31 0.1192 1.93% 0.0218 0.35%
6.1846 15:14:12 0.1318 2.13% 0.0974 1.57%
6.3164 15:07:32 0.1318 2.13% 0.0344 0.55%
6.1846 14:49:12 0.1377 2.23% 0.0974 1.57%
6.3223 14:42:36 0.1377 2.23% 0.0403 0.64%
6.1846 14:21:16 0.1429 2.31% 0.0974 1.57%
6.3275 14:07:41 0.1429 2.31% 0.0455 0.72%
6.1846 13:56:12 0.1459 2.36% 0.0974 1.57%
6.3305 13:42:34 0.1459 2.36% 0.0485 0.77%
6.1846 13:35:20 - - 0.0974 1.57%
6.1846 13:35:20 0.142 2.30% 0.0974 1.57%
6.3266 13:21:35 0.142 2.30% 0.0446 0.71%
6.1846 13:07:17 0.1426 2.31% 0.0974 1.57%
6.3272 13:01:24 - - 0.0452 0.72%
6.3272 13:01:19 0.1426 2.31% 0.0452 0.72%
6.1846 12:42:17 0.1366 2.21% 0.0974 1.57%
Full list

Comments