Online Forum

AUD/USD Ask

AUD/USD Ask
Last: 0.7715 0
Ask
Last : 0.7715 0
Unit :
Last : 0.7715 0
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 13:41:07

Property Amounts
Last 0.7715
High 0.7721
Low 0.7686
Max Fluctuation -
Max Fluctuation % -
Open 0.7715
Time 13:41:07
Yesterday 0.7715
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,153,822 Rial
Coin
7,601,756 Rial
USD
8,055,805 Rial
Euro
8,323,390 Rial

Daily Chart

Performance

One Week 0.0010 0.1298% 2021-01-16
One Month 0.0181 2.4024% 2020-12-23
Six Month 0.0615 8.6620% 2020-07-23
One Year 0.0869 12.6935% 2020-01-23
Three Year 0.0285 3.5625% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.77
Moving Average (EMA) 10 Day 0.77
Moving Average (EMA) 20 Day 0.77
Moving Average (EMA) 30 Day 0.76
Moving Average (EMA) 50 Day 0.76
Moving Average (EMA) 100 Day 0.74
Moving Average (EMA) 200 Day 0.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.77
Simple Moving Average (SMA) 10 Day 0.77
Simple Moving Average (SMA) 20 Day 0.77
Simple Moving Average (SMA) 30 Day 0.77
Simple Moving Average (SMA) 50 Day 0.76
Simple Moving Average (SMA) 100 Day 0.74
Simple Moving Average (SMA) 200 Day 0.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.76 0.76 0.76 0.76 -
Support 2 (S2) 0.76 0.76 0.76 0.76 -
Support 1 (S1) 0.76 0.76 0.76 0.76 0.76
Pivot Point (PP) 0.77 0.77 0.77 0.77 0.77
Resistance 1 (R1) 0.77 0.77 0.77 0.77 0.77
Resistance 2 (R2) 0.77 0.77 0.77 0.77 -
Resistance 3 (R3) 0.77 0.77 0.77 0.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 0.7761 0.7704 0.7771 0.7716 0.56% 0.0043
2021-01-21 0.7744 0.7743 0.7783 0.7759 0.18% 0.0014
2021-01-20 0.7695 0.7693 0.7761 0.7745 0.69% 0.0053
2021-01-19 0.7682 0.7677 0.7726 0.7692 0.08% 0.0006
2021-01-18 0.7715 0.7662 0.7715 0.7686 0.33% 0.0025
2021-01-17 0.7696 0.7696 0.7715 0.7711 0.08% 0.0006
2021-01-16 0.7711 0.7689 0.7711 0.7705 0.06% 0.0005
2021-01-15 0.7786 0.7684 0.7791 0.7710 0.97% 0.0075
2021-01-14 0.7737 0.7733 0.7806 0.7785 0.59% 0.0046
2021-01-13 0.7774 0.7724 0.7783 0.7739 0.41% 0.0032
2021-01-12 0.7708 0.7689 0.7774 0.7771 0.88% 0.0068
2021-01-11 0.7765 0.7669 0.7771 0.7703 0.87% 0.0067
2021-01-10 0.7768 0.7761 0.7770 0.7770 0.12% 0.0009
2021-01-09 0.7757 0.7757 0.7767 0.7761 0.08% 0.0006
2021-01-08 0.7762 0.7732 0.7799 0.7755 0.06% 0.0005
2021-01-07 0.78 0.7730 0.7819 0.7760 0.45% 0.0035
2021-01-06 0.7768 0.7736 0.7819 0.7795 0.32% 0.0025
2021-01-05 0.7659 0.7659 0.7777 0.7770 1.33% 0.0102
2021-01-04 0.7717 0.7651 0.7742 0.7668 0.63% 0.0048
2021-01-03 0.7680 0.7680 0.7717 0.7716 0.13% 0.001
2021-01-02 0.7691 0.7680 0.7706 0.7706 - 0
2021-01-01 0.7710 0.7680 0.8206 0.7706 0.03% 0.0002
2020-12-31 0.7677 0.7677 0.7745 0.7708 0.38% 0.0029
2020-12-30 0.7609 0.7602 0.7686 0.7679 0.99% 0.0075
2020-12-29 0.7578 0.7576 0.7625 0.7604 0.99% 0.0075
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7715 13:41:07 0.0029 0.38% - -
0.7686 13:36:05 0.0029 0.38% 0.0029 0.38%
0.7715 13:13:07 0.0029 0.38% - -
0.7686 13:12:04 0.0029 0.38% 0.0029 0.38%
0.7715 12:59:06 0.0029 0.38% - -
0.7686 12:57:04 0.0029 0.38% 0.0029 0.38%
0.7715 12:38:07 0.0029 0.38% - -
0.7686 12:36:06 0.0029 0.38% 0.0029 0.38%
0.7715 12:10:10 - - - -
0.7715 12:10:09 0.0029 0.38% - -
0.7686 12:08:05 0.0029 0.38% 0.0029 0.38%
0.7715 12:07:12 0.0029 0.38% - -
0.7686 12:06:04 0.0029 0.38% 0.0029 0.38%
0.7715 11:50:11 - - - -
0.7715 11:50:09 0.0029 0.38% - -
0.7686 11:48:04 0.0029 0.38% 0.0029 0.38%
0.7715 11:35:30 - - - -
0.7715 11:35:28 0.0029 0.38% - -
0.7686 11:29:04 0.0029 0.38% 0.0029 0.38%
0.7715 11:28:10 0.0029 0.38% - -
0.7686 11:22:04 0.0029 0.38% 0.0029 0.38%
0.7715 10:39:05 0.0029 0.38% - -
0.7686 10:36:03 0.0029 0.38% 0.0029 0.38%
0.7715 09:56:19 0.0029 0.38% - -
0.7686 09:53:03 0.0029 0.38% 0.0029 0.38%
Full list

Comments