TGJU Local & Global Markets
Online Forum

AUD/USD Ask

AUD/USD Ask
Last: 0.7052 0
Ask
Last : 0.7052 0
Unit :
Last : 0.7052 0
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 05:08:05

Property Amounts
Last 0.7052
High 0.7059
Low 0.7046
Max Fluctuation -
Max Fluctuation % -
Open 0.705
Time 05:08:05
Yesterday 0.7052
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,264,958 Rial
Coin
14,749,390 Rial
USD
14,673,247 Rial
Euro
15,356,398 Rial

Daily Chart

Performance

One Week 0.0245 3.3575% 2020-09-18
One Month 0.0141 1.9602% 2020-08-25
Six Month 0.1048 17.4550% 2020-03-25
One Year 0.0301 4.4586% 2019-09-25
Three Year 0.0884 11.1391% 2017-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.71
Moving Average (EMA) 10 Day 0.71
Moving Average (EMA) 20 Day 0.72
Moving Average (EMA) 30 Day 0.72
Moving Average (EMA) 50 Day 0.72
Moving Average (EMA) 100 Day 0.71
Moving Average (EMA) 200 Day 0.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.71
Simple Moving Average (SMA) 10 Day 0.72
Simple Moving Average (SMA) 20 Day 0.72
Simple Moving Average (SMA) 30 Day 0.72
Simple Moving Average (SMA) 50 Day 0.72
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.70 0.70 0.70 0.70 -
Support 2 (S2) 0.70 0.70 0.70 0.70 -
Support 1 (S1) 0.70 0.70 0.70 0.70 0.70
Pivot Point (PP) 0.70 0.70 0.70 0.70 0.70
Resistance 1 (R1) 0.70 0.70 0.70 0.70 0.70
Resistance 2 (R2) 0.70 0.70 0.70 0.70 -
Resistance 3 (R3) 0.70 0.70 0.70 0.70 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-24 0.7070 0.7020 0.7165 0.7052 0.34% 0.0024
2020-09-23 0.7172 0.7071 0.7179 0.7076 1.38% 0.0098
2020-09-22 0.7222 0.7159 0.7234 0.7174 0.71% 0.0051
2020-09-21 0.7314 0.7202 0.7325 0.7225 0.90% 0.0065
2020-09-20 0.7295 0.7290 0.7308 0.7290 0.04% 0.0003
2020-09-19 0.7298 0.7290 0.7298 0.7293 0.05% 0.0004
2020-09-18 0.7312 0.7285 0.7330 0.7297 0.15% 0.0011
2020-09-17 0.7296 0.7259 0.7311 0.7308 0.22% 0.0016
2020-09-16 0.7304 0.7290 0.7346 0.7292 0.15% 0.0011
2020-09-15 0.7295 0.7269 0.7344 0.7303 0.12% 0.0009
2020-09-14 0.7288 0.7267 0.7304 0.7294 0.10% 0.0007
2020-09-13 0.7282 0.7282 0.7288 0.7287 0.03% 0.0002
2020-09-12 0.7283 0.7278 0.7285 0.7285 0.08% 0.0006
2020-09-11 0.7254 0.7254 0.7305 0.7279 0.37% 0.0027
2020-09-10 0.7278 0.7252 0.7325 0.7252 0.37% 0.0027
2020-09-09 0.7218 0.7194 0.7282 0.7279 0.90% 0.0065
2020-09-08 0.7278 0.7213 0.7305 0.7214 0.90% 0.0065
2020-09-07 0.7286 0.7274 0.7298 0.7279 0.11% 0.0008
2020-09-06 0.7295 0.7286 0.7295 0.7287 0.05% 0.0004
2020-09-05 0.7295 0.7283 0.7298 0.7283 0.18% 0.0013
2020-09-04 0.7269 0.7226 0.7298 0.7296 0.33% 0.0024
2020-09-03 0.7332 0.7267 0.7340 0.7272 0.84% 0.0061
2020-09-02 0.7367 0.7305 0.7382 0.7333 0.45% 0.0033
2020-09-01 0.7379 0.7362 0.7409 0.7366 0.26% 0.0019
2020-08-31 0.7369 0.7346 0.7394 0.7385 0.26% 0.0019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7052 05:08:05 0.0007 0.10% - -
0.7059 05:07:14 0.0007 0.10% 0.0007 0.10%
0.7052 05:01:04 0.0007 0.10% - -
0.7059 05:00:18 - - 0.0007 0.10%
0.7059 05:00:17 0.0007 0.10% 0.0007 0.10%
0.7052 04:57:04 0.0003 0.04% - -
0.7055 04:56:07 0.0003 0.04% 0.0003 0.04%
0.7052 04:43:04 0.0001 0.01% - -
0.7053 04:42:07 0.0001 0.01% 0.0001 0.01%
0.7054 04:36:04 0.0001 0.01% 0.0002 0.03%
0.7053 04:35:08 - - 0.0001 0.01%
0.7053 04:35:08 0.0001 0.01% 0.0001 0.01%
0.7054 04:14:12 0.0001 0.01% 0.0002 0.03%
0.7055 04:08:04 0.0001 0.01% 0.0003 0.04%
0.7054 04:07:14 0.0001 0.01% 0.0002 0.03%
0.7055 04:01:05 0.0001 0.01% 0.0003 0.04%
0.7054 04:00:21 - - 0.0002 0.03%
0.7054 04:00:20 0.0001 0.01% 0.0002 0.03%
0.7055 03:57:04 0.0001 0.01% 0.0003 0.04%
0.7056 03:56:07 0.0001 0.01% 0.0004 0.06%
0.7055 03:50:05 - - 0.0003 0.04%
0.7055 03:50:04 0.0001 0.01% 0.0003 0.04%
0.7054 03:49:12 0.0001 0.01% 0.0002 0.03%
0.7055 03:44:04 0.0003 0.04% 0.0003 0.04%
0.7058 03:42:07 0.0002 0.03% 0.0006 0.09%
Full list

Comments