Online Forum

AUD/USD Ask

AUD/USD Ask
Last: 0.7845 0.05
Ask
Last : 0.7845 0.05
Unit :
Last : 0.7845 0.05
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 01:33:07

Property Amounts
Last 0.7845
High 0.7852
Low 0.7843
Max Fluctuation -
Max Fluctuation % -
Open 0.7849
Time 01:33:07
Yesterday 0.7849
Change % 0.05%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0129 1.6719% 2021-05-01
One Month 0.0190 2.4820% 2021-04-08
Six Month 0.0564 7.7462% 2020-11-08
One Year 0.1356 20.8969% 2020-05-08
Three Year 0.0393 5.2738% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.77
Moving Average (EMA) 10 Day 0.77
Moving Average (EMA) 20 Day 0.77
Moving Average (EMA) 30 Day 0.77
Moving Average (EMA) 50 Day 0.77
Moving Average (EMA) 100 Day 0.77
Moving Average (EMA) 200 Day 0.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.77
Simple Moving Average (SMA) 10 Day 0.77
Simple Moving Average (SMA) 20 Day 0.77
Simple Moving Average (SMA) 30 Day 0.77
Simple Moving Average (SMA) 50 Day 0.76
Simple Moving Average (SMA) 100 Day 0.77
Simple Moving Average (SMA) 200 Day 0.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.78 0.78 0.78 0.78 -
Support 2 (S2) 0.78 0.78 0.78 0.78 -
Support 1 (S1) 0.78 0.78 0.78 0.78 0.78
Pivot Point (PP) 0.78 0.78 0.78 0.78 0.78
Resistance 1 (R1) 0.78 0.78 0.78 0.78 0.78
Resistance 2 (R2) 0.78 0.78 0.78 0.78 -
Resistance 3 (R3) 0.78 0.78 0.78 0.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.7784 0.7748 0.7862 0.7850 0.89% 0.0069
2021-05-06 0.7742 0.7708 0.7781 0.7781 0.52% 0.004
2021-05-05 0.7705 0.7703 0.7754 0.7741 0.48% 0.0037
2021-05-04 0.7764 0.7684 0.7767 0.7704 0.75% 0.0058
2021-05-03 0.7720 0.7705 0.7767 0.7762 0.58% 0.0045
2021-05-02 0.7730 0.7717 0.7730 0.7717 0.01% 0.0001
2021-05-01 0.7704 0.77 0.7716 0.7716 0.18% 0.0014
2021-04-30 0.7774 0.7698 0.7786 0.7702 0.92% 0.0071
2021-04-29 0.7788 0.7752 0.7818 0.7773 0.18% 0.0014
2021-04-28 0.7768 0.7730 0.78 0.7787 0.23% 0.0018
2021-04-27 0.7805 0.7763 0.7806 0.7769 0.46% 0.0036
2021-04-26 0.7743 0.7742 0.7816 0.7805 0.83% 0.0064
2021-04-25 0.7749 0.7741 0.7756 0.7741 0.09% 0.0007
2021-04-24 0.7759 0.77 0.7760 0.7748 0.62% 0.0048
2021-04-23 0.7705 0.77 0.7759 0.77 - 0
2021-04-22 0.7753 0.7693 0.7762 0.77 0.25% 0.0019
2021-04-21 0.7722 0.77 0.7758 0.7719 0.05% 0.0004
2021-04-20 0.7756 0.7710 0.7816 0.7723 0.41% 0.0032
2021-04-19 0.7729 0.7709 0.7785 0.7755 0.25% 0.0019
2021-04-18 0.7744 0.7729 0.7746 0.7736 - 0
2021-04-17 0.7735 0.7731 0.7737 0.7736 0.04% 0.0003
2021-04-16 0.7753 0.7727 0.7759 0.7733 0.25% 0.0019
2021-04-15 0.7728 0.7707 0.7762 0.7752 0.30% 0.0023
2021-04-14 0.7648 0.7638 0.7738 0.7729 1.11% 0.0085
2021-04-13 0.7616 0.7596 0.7646 0.7644 1.11% 0.0085
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7845 01:33:07 0.0001 0.01% 0.0004 0.05%
0.7844 01:29:06 0.0001 0.01% 0.0005 0.06%
0.7845 01:25:08 - - 0.0004 0.05%
0.7845 01:25:07 0.0001 0.01% 0.0004 0.05%
0.7846 01:23:06 0.0002 0.03% 0.0003 0.04%
0.7844 01:22:07 0.0002 0.03% 0.0005 0.06%
0.7846 01:21:29 0.0002 0.03% 0.0003 0.04%
0.7844 01:19:06 0.0001 0.01% 0.0005 0.06%
0.7845 01:18:06 0.0001 0.01% 0.0004 0.05%
0.7846 01:15:08 - - 0.0003 0.04%
0.7846 01:15:08 0.0001 0.01% 0.0003 0.04%
0.7845 01:12:07 0.0001 0.01% 0.0004 0.05%
0.7844 01:11:08 0.0001 0.01% 0.0005 0.06%
0.7845 01:09:08 0.0002 0.03% 0.0004 0.05%
0.7843 01:08:08 0.0002 0.03% 0.0006 0.08%
0.7845 00:58:07 0.0001 0.01% 0.0004 0.05%
0.7844 00:57:07 0.0004 0.05% 0.0005 0.06%
0.7848 00:56:29 0.0004 0.05% 0.0001 0.01%
0.7844 00:55:08 - - 0.0005 0.06%
0.7844 00:55:07 0.0001 0.01% 0.0005 0.06%
0.7845 00:51:08 0.0001 0.01% 0.0004 0.05%
0.7846 00:50:09 - - 0.0003 0.04%
0.7846 00:50:08 0.0002 0.03% 0.0003 0.04%
0.7848 00:49:33 0.0001 0.01% 0.0001 0.01%
0.7847 00:47:07 0.0001 0.01% 0.0002 0.03%
Full list

Comments