Online Forum

AUD/USD Ask

AUD/USD Ask
Last: 0.738 0.26
Ask
Last : 0.738 0.26
Unit :
Last : 0.738 0.26
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 11:15:13

Property Amounts
Last 0.738
High 0.7404
Low 0.7377
Max Fluctuation -
Max Fluctuation % -
Open 0.7398
Time 11:15:13
Yesterday 0.7399
Change % 0.26%
Change 0.0019
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0011 0.1493% 2021-07-23
One Month 0.0119 1.5869% 2021-06-30
Six Month 0.0267 3.4916% 2021-01-30
One Year 0.0198 2.7569% 2020-07-30
Three Year 0.0028 0.3780% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.73
Moving Average (EMA) 10 Day 0.73
Moving Average (EMA) 20 Day 0.73
Moving Average (EMA) 30 Day 0.74
Moving Average (EMA) 50 Day 0.74
Moving Average (EMA) 100 Day 0.75
Moving Average (EMA) 200 Day 0.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.73
Simple Moving Average (SMA) 10 Day 0.73
Simple Moving Average (SMA) 20 Day 0.74
Simple Moving Average (SMA) 30 Day 0.74
Simple Moving Average (SMA) 50 Day 0.75
Simple Moving Average (SMA) 100 Day 0.76
Simple Moving Average (SMA) 200 Day 0.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.73 0.73 0.73 0.73 -
Support 2 (S2) 0.73 0.73 0.73 0.73 -
Support 1 (S1) 0.73 0.73 0.73 0.73 0.73
Pivot Point (PP) 0.73 0.73 0.73 0.73 0.73
Resistance 1 (R1) 0.73 0.73 0.74 0.74 0.73
Resistance 2 (R2) 0.74 0.74 0.74 0.74 -
Resistance 3 (R3) 0.74 0.74 0.74 0.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 0.7374 0.7361 0.7412 0.7399 0.33% 0.0024
2021-07-28 0.7362 0.7325 0.7376 0.7375 0.19% 0.0014
2021-07-27 0.7378 0.7339 0.7390 0.7361 0.26% 0.0019
2021-07-26 0.7374 0.7333 0.7391 0.7380 0.22% 0.0016
2021-07-25 0.7376 0.7364 0.7376 0.7364 0.03% 0.0002
2021-07-24 0.7372 0.7365 0.7373 0.7366 0.04% 0.0003
2021-07-23 0.7384 0.7360 0.7390 0.7369 0.23% 0.0017
2021-07-22 0.7359 0.7344 0.7398 0.7386 0.31% 0.0023
2021-07-21 0.7334 0.7291 0.7363 0.7363 0.37% 0.0027
2021-07-20 0.7328 0.7302 0.7355 0.7336 0.15% 0.0011
2021-07-19 0.7404 0.7325 0.7416 0.7325 1.09% 0.008
2021-07-18 0.7407 0.7405 0.7414 0.7405 0.01% 0.0001
2021-07-17 0.7395 0.7393 0.7404 0.7404 0.09% 0.0007
2021-07-16 0.7423 0.7397 0.7443 0.7397 0.31% 0.0023
2021-07-15 0.7476 0.7413 0.7524 0.7420 0.78% 0.0058
2021-07-14 0.7447 0.7435 0.7486 0.7478 0.44% 0.0033
2021-07-13 0.7481 0.7428 0.7503 0.7445 0.46% 0.0034
2021-07-12 0.7489 0.7451 0.7498 0.7479 0.19% 0.0014
2021-07-11 0.7524 0.7487 0.7524 0.7493 0.07% 0.0005
2021-07-10 0.7493 0.7488 0.7497 0.7488 0.05% 0.0004
2021-07-09 0.7428 0.7411 0.7492 0.7492 0.93% 0.0069
2021-07-08 0.7486 0.7419 0.7524 0.7423 0.84% 0.0062
2021-07-07 0.75 0.7467 0.7534 0.7485 0.17% 0.0013
2021-07-06 0.7534 0.7483 0.7601 0.7498 0.49% 0.0037
2021-07-05 0.7529 0.7511 0.7538 0.7535 0.49% 0.0037
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.738 11:15:13 - - 0.0019 0.26%
0.738 11:15:12 0.0002 0.03% 0.0019 0.26%
0.7382 11:14:56 0.0005 0.07% 0.0017 0.23%
0.7377 11:13:11 0.0001 0.01% 0.0022 0.30%
0.7378 11:08:12 0.0004 0.05% 0.0021 0.28%
0.7382 11:08:02 0.0001 0.01% 0.0017 0.23%
0.7383 11:02:13 0.0002 0.03% 0.0016 0.22%
0.7385 11:01:59 - - 0.0014 0.19%
0.7385 11:01:57 0.0004 0.05% 0.0014 0.19%
0.7381 11:01:21 0.0001 0.01% 0.0018 0.24%
0.7382 10:57:11 0.0003 0.04% 0.0017 0.23%
0.7385 10:56:49 0.0001 0.01% 0.0014 0.19%
0.7384 10:53:10 0.0001 0.01% 0.0015 0.20%
0.7383 10:52:11 0.0004 0.05% 0.0016 0.22%
0.7387 10:50:15 - - 0.0012 0.16%
0.7387 10:50:14 0.0002 0.03% 0.0012 0.16%
0.7385 10:49:53 0.0002 0.03% 0.0014 0.19%
0.7387 10:48:12 0.0003 0.04% 0.0012 0.16%
0.7384 10:46:10 0.0001 0.01% 0.0015 0.20%
0.7383 10:45:12 - - 0.0016 0.22%
0.7383 10:45:11 0.0003 0.04% 0.0016 0.22%
0.7386 10:44:12 0.0001 0.01% 0.0013 0.18%
0.7385 10:43:16 0.0001 0.01% 0.0014 0.19%
0.7386 10:40:15 - - 0.0013 0.18%
0.7386 10:40:14 0.0002 0.03% 0.0013 0.18%
Full list

Comments