Online Forum

AUD/USD Ask

AUD/USD Ask
Last: 0.7124 0.08
Ask
Last : 0.7124 0.08
Unit :
Last : 0.7124 0.08
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 20:50:55

Property Amounts
Last 0.7124
High 0.7124
Low 0.7089
Max Fluctuation -
Max Fluctuation % -
Open 0.7117
Time 20:50:55
Yesterday 0.7118
Change % 0.08%
Change 0.0006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 0.0031 0.4371% 2020-10-15
One Month 0.0050 0.6970% 2020-09-22
Six Month 0.0808 12.7929% 2020-04-22
One Year 0.0266 3.8787% 2019-10-22
Three Year 0.0695 8.8886% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.70
Moving Average (EMA) 10 Day 0.71
Moving Average (EMA) 20 Day 0.71
Moving Average (EMA) 30 Day 0.71
Moving Average (EMA) 50 Day 0.71
Moving Average (EMA) 100 Day 0.71
Moving Average (EMA) 200 Day 0.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.70
Simple Moving Average (SMA) 10 Day 0.71
Simple Moving Average (SMA) 20 Day 0.71
Simple Moving Average (SMA) 30 Day 0.71
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.70 0.70 0.70 0.70 -
Support 2 (S2) 0.70 0.70 0.70 0.70 -
Support 1 (S1) 0.71 0.70 0.70 0.70 0.71
Pivot Point (PP) 0.71 0.71 0.71 0.71 0.71
Resistance 1 (R1) 0.71 0.71 0.71 0.71 0.71
Resistance 2 (R2) 0.71 0.71 0.71 0.71 -
Resistance 3 (R3) 0.71 0.71 0.71 0.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 0.7049 0.7046 0.7135 0.7118 0.91% 0.0064
2020-10-20 0.7067 0.7023 0.7078 0.7054 0.14% 0.001
2020-10-19 0.7091 0.7060 0.7116 0.7064 0.44% 0.0031
2020-10-18 0.7093 0.7081 0.7095 0.7095 0.20% 0.0014
2020-10-17 0.7081 0.7078 0.7081 0.7081 0.03% 0.0002
2020-10-16 0.7095 0.7073 0.7099 0.7079 0.20% 0.0014
2020-10-15 0.7161 0.7058 0.7171 0.7093 0.99% 0.007
2020-10-14 0.7160 0.7157 0.7190 0.7163 0.03% 0.0002
2020-10-13 0.7212 0.7151 0.7215 0.7161 0.73% 0.0052
2020-10-12 0.7226 0.7207 0.7238 0.7213 0.29% 0.0021
2020-10-11 0.7216 0.7215 0.7234 0.7234 0.10% 0.0007
2020-10-10 0.7243 0.7241 0.7243 0.7241 - 0
2020-10-09 0.7167 0.7165 0.7241 0.7241 1.06% 0.0076
2020-10-08 0.7139 0.7127 0.7171 0.7165 0.38% 0.0027
2020-10-07 0.7114 0.71 0.7149 0.7138 0.32% 0.0023
2020-10-06 0.7184 0.7112 0.7203 0.7115 1% 0.0071
2020-10-05 0.7177 0.7164 0.7194 0.7186 0.11% 0.0008
2020-10-04 0.7178 0.7178 0.7178 0.7178 0.20% 0.0014
2020-10-03 0.7160 0.7158 0.7165 0.7164 0.08% 0.0006
2020-10-02 0.7191 0.7135 0.7191 0.7158 0.45% 0.0032
2020-10-01 0.7165 0.7157 0.7207 0.7190 0.46% 0.0033
2020-09-30 0.7131 0.7107 0.7175 0.7157 0.39% 0.0028
2020-09-29 0.7073 0.7072 0.7136 0.7129 0.78% 0.0055
2020-09-28 0.7037 0.7035 0.7075 0.7074 0.51% 0.0036
2020-09-27 0.7038 0.7032 0.7039 0.7038 0.51% 0.0036
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7124 20:50:55 - - 0.0006 0.08%
0.7124 20:50:54 0.0009 0.13% 0.0006 0.08%
0.7115 20:49:58 0.0009 0.13% 0.0003 0.04%
0.7124 20:47:44 0.0009 0.13% 0.0006 0.08%
0.7115 20:43:45 0.0001 0.01% 0.0003 0.04%
0.7116 20:32:49 0.0001 0.01% 0.0002 0.03%
0.7117 20:27:47 0.0002 0.03% 0.0001 0.01%
0.7115 20:22:48 0.0007 0.10% 0.0003 0.04%
0.7108 20:21:55 0.0004 0.06% 0.001 0.14%
0.7112 20:17:51 0.0004 0.06% 0.0006 0.08%
0.7108 20:15:57 - - 0.001 0.14%
0.7108 20:15:56 - - 0.001 0.14%
0.7108 20:15:10 0.0001 0.01% 0.001 0.14%
0.7109 20:08:49 - - 0.0009 0.13%
0.7109 20:08:09 0.0001 0.01% 0.0009 0.13%
0.711 20:03:58 - - 0.0008 0.11%
0.711 20:03:15 0.0001 0.01% 0.0008 0.11%
0.7109 19:57:42 0.0001 0.01% 0.0009 0.13%
0.7108 19:51:49 0.0001 0.01% 0.001 0.14%
0.7109 19:50:10 0.0001 0.01% 0.0009 0.13%
0.7108 19:47:43 0.0001 0.01% 0.001 0.14%
0.7109 19:42:50 0.0003 0.04% 0.0009 0.13%
0.7106 19:37:45 0.0002 0.03% 0.0012 0.17%
0.7108 19:36:51 0.0001 0.01% 0.001 0.14%
0.7109 19:36:02 - - 0.0009 0.13%
Full list

Comments