History Australia 2Y
14:02:49| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.9850 | 3.9520 | 4.0040 | 3.9940 | 0.001 | 0.03% | 2024/04/18 | 2024-04-18 |
| 3.9920 | 3.9870 | 4.0310 | 3.9930 | - | - | 2024/04/17 | 2024-04-17 |
| 3.9430 | 3.9420 | 4.0080 | 4 | 0.041 | 1.04% | 2024/04/16 | 2024-04-16 |
| 3.8960 | 3.8910 | 3.9870 | 3.9590 | 0.072 | 1.85% | 2024/04/15 | 2024-04-15 |
| 3.9590 | 3.86 | 3.9620 | 3.8870 | 0.066 | 1.7% | 2024/04/12 | 2024-04-12 |
| 3.9130 | 3.9020 | 3.9680 | 3.9530 | 0.051 | 1.31% | 2024/04/11 | 2024-04-11 |
| 3.7720 | 3.7710 | 3.9020 | 3.9020 | 0.123 | 3.25% | 2024/04/10 | 2024-04-10 |
| 3.8470 | 3.7710 | 3.8670 | 3.7790 | 0.071 | 1.88% | 2024/04/09 | 2024-04-09 |
| 3.8320 | 3.8060 | 3.8570 | 3.85 | 0.023 | 0.6% | 2024/04/08 | 2024-04-08 |
| 3.7850 | 3.7690 | 3.8270 | 3.8270 | 0.035 | 0.92% | 2024/04/05 | 2024-04-05 |
| 3.7690 | 3.7610 | 3.8330 | 3.7920 | 0.008 | 0.21% | 2024/04/04 | 2024-04-04 |
| 3.74 | 3.7370 | 3.82 | 3.7840 | 0.045 | 1.2% | 2024/04/03 | 2024-04-03 |
| 3.6690 | 3.6690 | 3.7650 | 3.7390 | 0.06 | 1.63% | 2024/04/01 | 2024-04-01 |
| 3.6870 | 3.6590 | 3.6950 | 3.6790 | 0.009 | 0.24% | 2024/03/28 | 2024-03-28 |
| 3.7340 | 3.6780 | 3.7360 | 3.6880 | 0.033 | 0.89% | 2024/03/27 | 2024-03-27 |
| 3.7340 | 3.7080 | 3.7340 | 3.7210 | 0.009 | 0.24% | 2024/03/26 | 2024-03-26 |
| 3.71 | 3.6820 | 3.7350 | 3.73 | 0.018 | 0.48% | 2024/03/25 | 2024-03-25 |
| 3.7170 | 3.7120 | 3.7170 | 3.7120 | - | - | 2024/03/23 | 2024-03-23 |
| 3.7820 | 3.7070 | 3.7850 | 3.71 | 0.071 | 1.91% | 2024/03/22 | 2024-03-22 |
| 3.7910 | 3.6680 | 3.7910 | 3.7810 | 0.057 | 1.53% | 2024/03/19 | 2024-03-19 |
| 3.8280 | 3.7560 | 3.8380 | 3.7730 | 0.043 | 1.14% | 2024/03/18 | 2024-03-18 |
| 3.8050 | 3.7940 | 3.8160 | 3.8160 | 0.008 | 0.21% | 2024/03/16 | 2024-03-16 |
| 3.7270 | 3.7140 | 3.82 | 3.8080 | 0.014 | 0.37% | 2024/03/14 | 2024-03-14 |
| 3.6810 | 3.6710 | 3.7220 | 3.7220 | 0.036 | 0.98% | 2024/03/13 | 2024-03-13 |
| 3.6530 | 3.6290 | 3.6960 | 3.6860 | 0.03 | 0.82% | 2024/03/12 | 2024-03-12 |
| 3.6530 | 3.6330 | 3.6640 | 3.6560 | 0.03 | 0.82% | 2024/03/11 | 2024-03-11 |