History Australia 6Y
18:04:06Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3.7980 | 3.7420 | 3.8150 | 3.7520 | 0.045 | 1.2% | 2024/03/27 | 2024-03-27 |
3.8230 | 3.7870 | 3.8230 | 3.7970 | 0.018 | 0.47% | 2024/03/26 | 2024-03-26 |
3.7880 | 3.7530 | 3.8230 | 3.8150 | 0.026 | 0.69% | 2024/03/25 | 2024-03-25 |
3.7880 | 3.7880 | 3.7970 | 3.7890 | - | - | 2024/03/23 | 2024-03-23 |
3.8670 | 3.7770 | 3.8810 | 3.7860 | 0.08 | 2.11% | 2024/03/22 | 2024-03-22 |
3.9080 | 3.7760 | 3.9160 | 3.8660 | 0.018 | 0.47% | 2024/03/19 | 2024-03-19 |
3.9510 | 3.8870 | 3.9510 | 3.9160 | 0.021 | 0.54% | 2024/03/18 | 2024-03-18 |
3.9310 | 3.9180 | 3.9370 | 3.9370 | 0.01 | 0.25% | 2024/03/16 | 2024-03-16 |
3.8290 | 3.8290 | 3.9430 | 3.9270 | 0.006 | 0.15% | 2024/03/14 | 2024-03-14 |
3.7830 | 3.7770 | 3.8390 | 3.8390 | 0.051 | 1.35% | 2024/03/13 | 2024-03-13 |
3.76 | 3.7350 | 3.7990 | 3.7880 | 0.027 | 0.72% | 2024/03/12 | 2024-03-12 |
3.7560 | 3.7290 | 3.7640 | 3.7610 | 0.006 | 0.16% | 2024/03/11 | 2024-03-11 |
3.7570 | 3.7550 | 3.7650 | 3.7550 | 0.003 | 0.08% | 2024/03/09 | 2024-03-09 |
3.7770 | 3.7240 | 3.7980 | 3.7580 | 0.034 | 0.9% | 2024/03/08 | 2024-03-08 |
3.80 | 3.7460 | 3.8220 | 3.7920 | 0.017 | 0.45% | 2024/03/06 | 2024-03-06 |
3.8730 | 3.8030 | 3.8840 | 3.8090 | 0.073 | 1.92% | 2024/03/04 | 2024-03-04 |
3.8680 | 3.8680 | 3.9110 | 3.8710 | 0.008 | 0.21% | 2024/03/02 | 2024-03-02 |
3.8940 | 3.8610 | 3.92 | 3.8630 | 0.018 | 0.47% | 2024/03/01 | 2024-03-01 |
3.89 | 3.8690 | 3.9380 | 3.8810 | 0.019 | 0.49% | 2024/02/29 | 2024-02-29 |
3.9180 | 3.8940 | 3.9350 | 3.90 | 0.022 | 0.56% | 2024/02/28 | 2024-02-28 |
3.9130 | 3.8790 | 3.9230 | 3.9220 | 0.019 | 0.49% | 2024/02/27 | 2024-02-27 |
3.9160 | 3.87 | 3.9160 | 3.9030 | 0.012 | 0.31% | 2024/02/25 | 2024-02-25 |
3.9180 | 3.9150 | 3.9180 | 3.9150 | 0.015 | 0.38% | 2024/02/24 | 2024-02-24 |
3.9430 | 3.8910 | 3.9830 | 3.90 | 0.038 | 0.97% | 2024/02/23 | 2024-02-23 |
3.9680 | 3.9150 | 3.9720 | 3.9380 | 0.028 | 0.71% | 2024/02/22 | 2024-02-22 |
3.9220 | 3.9180 | 3.9660 | 3.9660 | 0.028 | 0.71% | 2024/02/21 | 2024-02-21 |