History Autoimpecs
17:40:01Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 232 | 17.58% | 2024/03/05 | 2024-03-05 |
1,552 | 1,552 | 1,552 | 1,552 | 202 | 14.96% | 2024/01/09 | 2024-01-09 |
1,350 | 1,350 | 1,350 | 1,350 | 100 | 7.41% | 2023/12/26 | 2023-12-26 |
1,450 | 1,450 | 1,450 | 1,450 | 25 | 1.72% | 2023/11/23 | 2023-11-23 |
1,475 | 1,475 | 1,475 | 1,475 | - | - | 2023/10/23 | 2023-10-23 |
1,475 | 1,475 | 1,475 | 1,475 | 2524 | 171.12% | 2023/09/27 | 2023-09-27 |
3,999 | 3,999 | 3,999 | 3,999 | 2474 | 162.23% | 2023/09/26 | 2023-09-26 |
1,525 | 1,525 | 1,525 | 1,525 | 225 | 14.75% | 2023/06/21 | 2023-06-21 |
1,750 | 1,750 | 1,750 | 1,750 | 225 | 14.75% | 2023/06/20 | 2023-06-20 |
1,525 | 1,525 | 1,525 | 1,525 | 75 | 4.92% | 2023/05/24 | 2023-05-24 |
1,600 | 1,600 | 1,600 | 1,600 | 1 | 0.06% | 2023/05/01 | 2023-05-01 |
1,601 | 1,601 | 1,601 | 1,601 | 199 | 12.43% | 2023/03/25 | 2023-03-25 |
1,601 | 1,601 | 1,800 | 1,800 | - | - | 2023/03/24 | 2023-03-24 |
1,700 | 1,601 | 1,800 | 1,800 | - | - | 2023/03/23 | 2023-03-23 |
1,700 | 1,700 | 1,800 | 1,800 | - | - | 2023/03/22 | 2023-03-22 |
1,700 | 1,700 | 1,800 | 1,800 | - | - | 2023/03/20 | 2023-03-20 |
1,800 | 1,800 | 1,800 | 1,800 | 100 | 5.56% | 2023/03/16 | 2023-03-16 |
1,900 | 1,900 | 1,900 | 1,900 | 200 | 10.53% | 2023/03/12 | 2023-03-12 |
2,100 | 2,100 | 2,100 | 2,100 | 181 | 8.62% | 2023/02/15 | 2023-02-15 |
2,281 | 2,281 | 2,281 | 2,281 | 319 | 13.99% | 2023/02/02 | 2023-02-02 |
2,600 | 2,600 | 2,600 | 2,600 | 80 | 3.08% | 2023/01/18 | 2023-01-18 |
2,680 | 2,680 | 2,680 | 2,680 | 400 | 14.93% | 2023/01/10 | 2023-01-10 |
3,080 | 3,080 | 3,080 | 3,080 | 400 | 14.93% | 2022/12/26 | 2022-12-26 |
2,680 | 2,680 | 2,680 | 2,680 | 470 | 17.54% | 2022/12/12 | 2022-12-12 |
3,150 | 3,150 | 3,150 | 3,150 | 50 | 1.61% | 2022/12/05 | 2022-12-05 |
3,100 | 3,100 | 3,100 | 3,100 | 150 | 5.08% | 2022/11/06 | 2022-11-06 |
2,950 | 2,950 | 2,950 | 2,950 | 150 | 5.08% | 2022/11/02 | 2022-11-02 |