آرشیو قیمت Avantium | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
2.56	2.55	2.56	2.55	0.11	4.51%	2024/04/17	2024-04-17
2.44	2.44	2.44	2.44	0.03	1.23%	2024/04/16	2024-04-16
2.47	2.47	2.47	2.47	0.03	1.23%	2024/04/15	2024-04-15
2.40	2.40	2.44	2.44	0.08	3.39%	2024/04/12	2024-04-12
2.38	2.36	2.38	2.36	0.06	2.61%	2024/04/11	2024-04-11
2.15	2.15	2.30	2.30	0.13	5.99%	2024/04/09	2024-04-09
2.17	2.17	2.17	2.17	0.04	1.88%	2024/04/08	2024-04-08
2.13	2.13	2.13	2.13	0.01	0.47%	2024/04/06	2024-04-06
2.13	2.11	2.13	2.12	0.03	1.44%	2024/04/05	2024-04-05
2.04	2.04	2.09	2.09	0.06	2.96%	2024/04/04	2024-04-04
2.06	2.03	2.06	2.03	0.08	3.94%	2024/04/03	2024-04-03
2.12	2.11	2.12	2.11	0.05	2.43%	2024/03/29	2024-03-29
2.08	2.06	2.08	2.06	0.01	0.49%	2024/03/28	2024-03-28
2.07	2.07	2.07	2.07	0.03	1.45%	2024/03/27	2024-03-27
2.12	2.10	2.12	2.10	0.03	1.43%	2024/03/26	2024-03-26
2.13	2.13	2.13	2.13	0.01	0.47%	2024/03/23	2024-03-23
2.12	2.12	2.12	2.12	0.03	1.42%	2024/03/22	2024-03-22
2.12	2.12	2.20	2.15	0.01	0.47%	2024/03/19	2024-03-19
2.14	2.14	2.14	2.14	0.01	0.47%	2024/03/18	2024-03-18
2.13	2.13	2.13	2.13	0.02	0.95%	2024/03/16	2024-03-16
2.18	2.11	2.18	2.11	0.02	0.95%	2024/03/14	2024-03-14
2.17	2.17	2.17	2.17	0.02	0.92%	2024/03/13	2024-03-13
2.19	2.19	2.19	2.19	0.04	1.86%	2024/03/12	2024-03-12
2.15	2.15	2.15	2.15	0.03	1.42%	2024/03/11	2024-03-11
2.13	2.12	2.13	2.12	0.03	1.42%	2024/03/09	2024-03-09
2.15	2.15	2.15	2.15	0.04	1.9%	2024/03/08	2024-03-08
2.12	2.10	2.12	2.11	0.02	0.95%	2024/03/06	2024-03-06
2.13	2.13	2.13	2.13	-	-	2024/03/04	2024-03-04

Avantium