Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
2GO Group | 7.5 | 21:59:07 | - | - | 7.5 | 7.5 | 0 | - | - | - |
8990 Holdings | 9.19 | 16:09:28 | - | - | 9.19 | 9.19 | 0 | 0.19 | 9.25 | 9.31 |
8990 Holdings Pref | 101.1 | 19:33:18 | - | - | 101.1 | 101.1 | 0 | - | - | - |
8990 Holdings Prf | 100.9 | 14:19:02 | - | - | 100.9 | 100.9 | 0 | - | - | - |
A Brown Company | 0.61 | 16:43:51 | - | - | 0.61 | 0.61 | 0 | 0.39 | 0.63 | 0.64 |
A Brown Company Prf s | 96.2 | 16:43:50 | - | - | 96.2 | 96.2 | 0 | 0.8 | 96.2 | 98 |
A Soriano | 11.8 | 16:43:41 | - | - | 11.8 | 11.8 | 0 | 0.2 | 11.98 | 11.98 |
Abacore Capital | 1 | 16:43:45 | - | - | 1 | 1 | 0 | - | 1.01 | 1.39 |
Aboitiz Equity | 40.15 | 16:43:33 | - | - | 40.15 | 40.15 | 0 | 1.85 | 40.2 | 47 |
Aboitiz Power | 37.1 | 16:43:32 | - | - | 37.1 | 37.1 | 0 | 1.1 | 37.1 | 37.1 |
Abra Mining | 0.0046 | 19:33:25 | - | - | 0.0046 | 0.0046 | 0 | - | - | - |
ABS CBN | 4.33 | 16:43:45 | - | - | 4.33 | 4.33 | 0 | 0.33 | 4.33 | 4.33 |
ABS-CBN Holdings | 4.15 | 16:43:52 | - | - | 4.15 | 4.15 | 0 | 0.15 | 4.15 | 4.15 |
Acen Corp Prf s | 1,067 | 16:43:34 | - | - | 1,067 | 1,067 | 0 | 2 | 1,073 | 1,079 |
Acesite Hotel | 1.74 | 00:59:07 | - | - | 1.74 | 1.74 | 0 | 0.26 | - | 1.87 |