Online Forum

AZN/RUB Ask

AZN/RUB Ask
Last: 43.5112 0.07
Ask
Last : 43.5112 0.07
Unit :
Last : 43.5112 0.07
Currency : -
Country : Azerbaijan
Category : Ask
Unit :
Market Type : World Market

Today 06:21:37

Property Amounts
Last 43.5112
High 43.5827
Low 43.4438
Max Fluctuation 0.13
Max Fluctuation % 0.16%
Open 43.4636
Time 06:21:37
Yesterday 43.4796
Change % 0.07%
Change 0.0316
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 0.2248 0.5140% 2021-05-10
One Month 1.1636 2.6046% 2021-04-17
Six Month 1.1922 2.6669% 2020-11-18
One Year 0.6024 1.4039% 2020-05-18
Three Year 6.9442 18.9903% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.61
Moving Average (EMA) 10 Day 43.61
Moving Average (EMA) 20 Day 43.79
Moving Average (EMA) 30 Day 44.15
Moving Average (EMA) 50 Day 44.06
Moving Average (EMA) 100 Day 44.05
Moving Average (EMA) 200 Day 44.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.63
Simple Moving Average (SMA) 10 Day 43.61
Simple Moving Average (SMA) 20 Day 43.85
Simple Moving Average (SMA) 30 Day 44.19
Simple Moving Average (SMA) 50 Day 44.39
Simple Moving Average (SMA) 100 Day 44.06
Simple Moving Average (SMA) 200 Day 44.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 43.30 43.37 43.33 43.25 -
Support 2 (S2) 43.37 43.42 43.34 43.34 -
Support 1 (S1) 43.44 43.45 43.36 43.39 43.47
Pivot Point (PP) 43.51 43.51 43.51 43.48 43.53
Resistance 1 (R1) 43.58 43.56 43.66 43.53 43.61
Resistance 2 (R2) 43.65 43.59 43.67 43.62 -
Resistance 3 (R3) 43.72 43.65 43.68 43.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 43.6198 43.4379 43.7241 43.4666 0.41% 0.1767
2021-05-15 43.5325 43.5325 43.6433 43.6433 0.25% 0.1077
2021-05-14 43.6270 43.2355 43.6657 43.5356 0.19% 0.0817
2021-05-13 43.9251 43.4667 44.13 43.6173 0.64% 0.2797
2021-05-12 43.6014 43.3669 43.9179 43.8970 0.63% 0.276
2021-05-11 43.7370 43.4715 43.9167 43.6210 0.26% 0.115
2021-05-10 43.5256 43.1381 43.7360 43.7360 0.63% 0.2757
2021-05-08 43.4208 43.4208 43.4603 43.4603 0.07% 0.0303
2021-05-07 43.7069 43.0972 43.8751 43.43 0.68% 0.2961
2021-05-06 44.0830 43.6880 44.1301 43.7261 0.80% 0.3498
2021-05-05 44.1443 43.9494 44.1443 44.0759 0.11% 0.0485
2021-05-04 44.1145 43.9935 44.3284 44.0274 0.16% 0.0726
2021-05-03 44.3790 43.9631 44.5733 44.10 0.45% 0.1966
2021-05-01 44.2838 44.2746 44.2966 44.2966 0.05% 0.0203
2021-04-30 43.9149 43.8773 44.2802 44.2763 0.86% 0.3782
2021-04-29 43.8035 43.6175 43.9617 43.8981 0.19% 0.0826
2021-04-28 44.1036 43.8125 44.3230 43.8155 0.65% 0.2836
2021-04-27 44.0935 43.9117 44.3146 44.0991 0.06% 0.0259
2021-04-26 43.9421 43.82 44.3675 44.1250 0.11% 0.0475
2021-04-24 44.1725 44.1725 44.1725 44.1725 0.79% 0.3493
2021-04-22 45.1145 44.2971 45.1186 44.5218 1.16% 0.5178
2021-04-21 45.2606 45.0191 45.5084 45.0396 0.51% 0.2297
2021-04-20 44.9355 44.63 45.3216 45.2693 0.76% 0.3435
2021-04-19 44.7922 44.7719 44.9737 44.9258 0.56% 0.251
2021-04-17 44.5854 44.5852 44.6748 44.6748 0.56% 0.251
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
43.5112 06:21:37 0.0674 0.16% 0.0316 0.07%
43.4438 06:01:27 - - 0.0358 0.08%
43.4438 06:01:27 0.0718 0.17% 0.0358 0.08%
43.5156 05:42:35 0.0012 - 0.036 0.08%
43.5144 04:01:26 - - 0.0348 0.08%
43.5144 04:01:24 0.007 0.02% 0.0348 0.08%
43.5074 03:42:36 0.0005 - 0.0278 0.06%
43.5079 03:01:22 - - 0.0283 0.07%
43.5079 03:01:21 0.0082 0.02% 0.0283 0.07%
43.4997 02:21:36 0.0312 0.07% 0.0201 0.05%
43.5309 02:01:32 - - 0.0513 0.12%
43.5309 02:01:32 0.0518 0.12% 0.0513 0.12%
43.5827 01:42:43 0.128 0.29% 0.1031 0.24%
43.4547 01:21:46 0.0051 0.01% 0.0249 0.06%
43.4598 01:01:30 - - 0.0198 0.05%
43.4598 01:01:30 0.0119 0.03% 0.0198 0.05%
43.4717 00:42:54 0.0081 0.02% 0.0079 0.02%
43.4636 00:22:00 - - 0.016 0.04%
Full list

Comments