Online Forum

B&I Asian Real Estate Securities Fund A

B&I Asian Real Estate Securities Fund A
Last: 265.65 0
Liechtenstein
Last : 265.65 0
Unit :
Last : 265.65 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 20:31:48

Property Amounts
Last 265.65
High 265.65
Low 265.65
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:48
Yesterday 265.65
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 3.56 1.3583% 2021-04-09
One Month 8.65 3.3658% 2021-03-18
Six Month 38.30 16.8463% 2020-10-16
One Year 68.05 34.4383% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 263.88
Moving Average (EMA) 10 Day 262.15
Moving Average (EMA) 20 Day 258.55
Moving Average (EMA) 30 Day 258.27
Moving Average (EMA) 50 Day 255.43
Moving Average (EMA) 100 Day 248.12
Moving Average (EMA) 200 Day 237.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 263.66
Simple Moving Average (SMA) 10 Day 261.59
Simple Moving Average (SMA) 20 Day 257.69
Simple Moving Average (SMA) 30 Day 256.75
Simple Moving Average (SMA) 50 Day 254.23
Simple Moving Average (SMA) 100 Day 246.64
Simple Moving Average (SMA) 200 Day 233.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 265.65 265.65 265.65 - -
Support 2 (S2) 265.65 265.65 265.65 132.82 -
Support 1 (S1) 265.65 265.65 265.65 - 265.65
Pivot Point (PP) 265.65 265.65 265.65 132.82 265.65
Resistance 1 (R1) 265.65 265.65 265.65 - 265.65
Resistance 2 (R2) 265.65 265.65 265.65 132.82 -
Resistance 3 (R3) 265.65 265.65 265.65 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 265.65 265.65 265.65 265.65 0.94% 2.48
2021-04-14 263.17 263.17 263.17 263.17 0.02% 0.05
2021-04-13 263.12 263.12 263.12 263.12 0.45% 1.18
2021-04-12 264.30 264.30 264.30 264.30 0.84% 2.21
2021-04-09 262.09 262.09 262.09 262.09 0.26% 0.68
2021-04-08 262.77 262.77 262.77 262.77 1.02% 2.66
2021-04-07 255.97 255.97 260.11 260.11 0.54% 1.39
2021-04-01 258.72 258.72 258.72 258.72 0.08% 0.2
2021-03-30 258.52 258.52 258.52 258.52 0.38% 0.99
2021-03-29 257.53 257.53 257.53 257.53 1.04% 2.64
2021-03-26 254.89 254.89 254.89 254.89 0.18% 0.47
2021-03-24 255.36 255.36 255.36 255.36 0.15% 0.38
2021-03-23 255.74 255.74 255.74 255.74 0.57% 1.45
2021-03-22 257.19 257.19 257.19 257.19 0.07% 0.19
2021-03-18 256.12 256.12 257 257 1.15% 2.92
2021-03-16 254.08 254.08 254.08 254.08 0.24% 0.6
2021-03-15 253.48 253.48 253.48 253.48 0.88% 2.22
2021-03-12 251.26 251.26 251.26 251.26 0.32% 0.8
2021-03-11 250.46 250.46 250.46 250.46 0.83% 2.07
2021-03-10 248.39 248.39 248.39 248.39 0.30% 0.75
2021-03-09 247.64 247.64 247.64 247.64 0.91% 2.25
2021-03-08 249.89 249.89 249.89 249.89 1.64% 4.09
2021-03-05 253.98 253.98 253.98 253.98 0.84% 2.14
2021-03-04 256.12 256.12 256.12 256.12 0.20% 0.51
2021-03-03 255.61 255.61 255.61 255.61 0.20% 0.51
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments