Online Forum

B3 SA Brasil Bolsa Balcao

B3 SA Brasil Bolsa Balcao
Last: 17.3 1.04
Brazil
Last : 17.3 1.04
Unit :
Last : 17.3 1.04
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

History 02:46:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
17.58 17.39 17.58 17.48 0.09 0.51% 2021/05/18 2021-05-18
17.63 17.57 17.63 17.57 35.98 204.78% 2021/05/17 2021-05-17
53.55 53.55 53.55 53.55 0.25 0.47% 2021/05/15 2021-05-15
51.75 51.75 53.30 53.30 1.61 3.11% 2021/05/14 2021-05-14
51.50 51.50 52.38 51.69 0.29 0.56% 2021/05/13 2021-05-13
52.85 51.98 52.85 51.98 0.63 1.21% 2021/05/12 2021-05-12
53.30 52.32 53.30 52.61 0.71 1.35% 2021/05/11 2021-05-11
52.62 52.62 53.32 53.32 0.02 0.04% 2021/05/10 2021-05-10
53.34 53.34 53.34 53.34 0.46 0.87% 2021/05/08 2021-05-08
50.80 50.80 52.88 52.88 2.41 4.78% 2021/05/07 2021-05-07
51.50 50.47 51.50 50.47 1.13 2.24% 2021/05/06 2021-05-06
50.40 50.40 51.60 51.60 0.11 0.21% 2021/05/05 2021-05-05
51.49 51.49 51.49 51.49 0.26 0.5% 2021/05/04 2021-05-04
52.26 51.75 52.26 51.75 0.25 0.49% 2021/05/03 2021-05-03
51.50 51.50 51.50 51.50 0.24 0.47% 2021/05/01 2021-05-01
52.55 51.74 52.55 51.74 1.05 2.03% 2021/04/30 2021-04-30
53.60 52.79 53.60 52.79 0.59 1.12% 2021/04/29 2021-04-29
52.95 52.95 53.38 53.38 0.73 1.39% 2021/04/28 2021-04-28
52.63 52.62 53.04 52.65 0.03 0.06% 2021/04/27 2021-04-27
53.41 52.62 53.41 52.62 1.1 2.09% 2021/04/26 2021-04-26
53.72 53.72 53.72 53.72 0.56 1.04% 2021/04/24 2021-04-24
54.28 54.28 54.28 54.28 0.56 1.04% 2021/04/22 2021-04-22
53.72 53.72 53.72 53.72 0.14 0.26% 2021/04/21 2021-04-21
54.36 53.86 54.36 53.86 0.79 1.47% 2021/04/20 2021-04-20
54.66 54.65 54.66 54.65 0.75 1.37% 2021/04/19 2021-04-19
55.40 55.40 55.40 55.40 0.3 0.54% 2021/04/17 2021-04-17
54.29 54.29 55.10 55.10 0.8 1.47% 2021/04/16 2021-04-16
55.48 54.30 55.48 54.30 1.15 2.12% 2021/04/15 2021-04-15
55.30 55.22 55.45 55.45 0.4 0.72% 2021/04/14 2021-04-14
55.77 55.61 55.85 55.85 0.4 0.72% 2021/04/13 2021-04-13

Units Converter