Online Forum

Bahrain 1Y

Bahrain 1Y
Last: 1.596 0.31
Bahrain
Last : 1.596 0.31
Unit :
Last : 1.596 0.31
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 02:31:14

Property Amounts
Last 1.596
High 1.596
Low 1.596
Max Fluctuation -
Max Fluctuation % -
Open 1.596
Time 02:31:14
Yesterday 1.591
Change % 0.31%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0020 0.1255% 2021-04-06
One Month 0.3720 18.9024% 2021-03-12
Six Month 0.9880 38.2353% 2020-10-13
One Year 0.44 21.6110% 2020-04-10
Three Year 1.5890 49.8901% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.59
Moving Average (EMA) 10 Day 1.58
Moving Average (EMA) 20 Day 1.67
Moving Average (EMA) 30 Day 1.85
Moving Average (EMA) 50 Day 2.04
Moving Average (EMA) 100 Day 2.30
Moving Average (EMA) 200 Day 2.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.59
Simple Moving Average (SMA) 10 Day 1.58
Simple Moving Average (SMA) 20 Day 1.69
Simple Moving Average (SMA) 30 Day 1.87
Simple Moving Average (SMA) 50 Day 2.17
Simple Moving Average (SMA) 100 Day 2.44
Simple Moving Average (SMA) 200 Day 2.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.59 1.59 1.59 1.59 -
Support 2 (S2) 1.59 1.59 1.59 1.59 -
Support 1 (S1) 1.59 1.59 1.59 1.59 1.59
Pivot Point (PP) 1.59 1.59 1.59 1.59 1.59
Resistance 1 (R1) 1.59 1.59 1.59 1.59 1.59
Resistance 2 (R2) 1.59 1.59 1.59 1.59 -
Resistance 3 (R3) 1.59 1.59 1.59 1.59 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.5910 1.5910 1.5910 1.5910 0.13% 0.002
2021-04-09 1.5980 1.5930 1.5980 1.5930 - 0
2021-04-08 1.6080 1.5930 1.6080 1.5930 0.13% 0.002
2021-04-07 1.5990 1.5950 1.5990 1.5950 0.06% 0.001
2021-04-06 1.6020 1.5940 1.6020 1.5940 0.19% 0.003
2021-04-05 1.5970 1.5970 1.5970 1.5970 2.18% 0.034
2021-04-02 1.5680 1.5630 1.5680 1.5630 - 0
2021-04-01 1.58 1.5630 1.58 1.5630 - 0
2021-03-31 1.5680 1.5630 1.5680 1.5630 - 0
2021-03-30 1.57 1.5630 1.57 1.5630 0.06% 0.001
2021-03-29 1.5670 1.5640 1.5670 1.5640 0.13% 0.002
2021-03-26 1.5720 1.5660 1.5720 1.5660 - 0
2021-03-25 1.5830 1.5660 1.5830 1.5660 0.06% 0.001
2021-03-24 1.9610 1.5670 1.9610 1.5670 24.76% 0.388
2021-03-23 1.9620 1.9550 1.9620 1.9550 - 0
2021-03-22 1.9550 1.9550 1.9550 1.9550 0.26% 0.005
2021-03-19 1.9660 1.96 1.9660 1.96 - 0
2021-03-18 1.9820 1.96 1.9820 1.96 0.10% 0.002
2021-03-17 1.9690 1.9620 1.9690 1.9620 0.05% 0.001
2021-03-16 1.9710 1.9630 1.9710 1.9630 0.10% 0.002
2021-03-15 1.97 1.9650 1.97 1.9650 0.15% 0.003
2021-03-12 1.9760 1.9680 1.9760 1.9680 0.05% 0.001
2021-03-11 1.97 1.9510 1.97 1.9690 0.92% 0.018
2021-03-10 1.9570 1.9510 1.9570 1.9510 - 0
2021-03-09 1.9580 1.9510 1.9580 1.9510 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.596 02:31:14 - - 0.005 0.31%
Full list

Comments