Online Forum

Bahrain 3M

Bahrain 3M
Last: 1.27 0
Bahrain
Last : 1.27 0
Unit :
Last : 1.27 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 11:01:38

Property Amounts
Last 1.27
High 1.282
Low 1.27
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:01:38
Yesterday 1.27
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 0.1380 9.8011% 2021-04-09
One Month 0.1680 11.6829% 2021-03-18
Six Month 1.0450 45.1404% 2020-10-16
One Year 0.4950 28.0453% 2020-04-17
Three Year 1.4130 52.6649% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.30
Moving Average (EMA) 10 Day 1.34
Moving Average (EMA) 20 Day 1.37
Moving Average (EMA) 30 Day 1.37
Moving Average (EMA) 50 Day 1.55
Moving Average (EMA) 100 Day 1.82
Moving Average (EMA) 200 Day 1.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.32
Simple Moving Average (SMA) 10 Day 1.36
Simple Moving Average (SMA) 20 Day 1.38
Simple Moving Average (SMA) 30 Day 1.39
Simple Moving Average (SMA) 50 Day 1.60
Simple Moving Average (SMA) 100 Day 1.94
Simple Moving Average (SMA) 200 Day 2.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.25 1.26 1.25 0.01 -
Support 2 (S2) 1.26 1.26 1.25 0.62 -
Support 1 (S1) 1.26 1.26 1.25 0.00 1.27
Pivot Point (PP) 1.27 1.27 1.27 0.63 1.27
Resistance 1 (R1) 1.27 1.27 1.28 0.00 1.28
Resistance 2 (R2) 1.28 1.28 1.28 0.65 -
Resistance 3 (R3) 1.29 1.28 1.28 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 1.2820 1.27 1.2820 1.27 0.16% 0.002
2021-04-15 1.3130 1.2680 1.3130 1.2680 0.32% 0.004
2021-04-14 1.4190 1.2720 1.4190 1.2720 10.46% 0.133
2021-04-13 1.4180 1.4050 1.4180 1.4050 0.14% 0.002
2021-04-12 1.4070 1.4030 1.4070 1.4030 0.36% 0.005
2021-04-09 1.4230 1.4080 1.4230 1.4080 - 0
2021-04-08 1.4540 1.4080 1.4540 1.4080 0.28% 0.004
2021-04-07 1.4260 1.4120 1.4260 1.4120 - 0
2021-04-06 1.4330 1.4120 1.4330 1.4120 0.50% 0.007
2021-04-05 1.4190 1.4190 1.4190 1.4190 2.09% 0.029
2021-04-02 1.4080 1.39 1.4080 1.39 0.07% 0.001
2021-04-01 1.4420 1.3910 1.4420 1.3910 - 0
2021-03-31 1.4080 1.3910 1.4080 1.3910 0.07% 0.001
2021-03-30 1.4070 1.3920 1.4070 1.3920 0.07% 0.001
2021-03-29 1.3950 1.3910 1.3950 1.3910 0.36% 0.005
2021-03-26 1.4120 1.3960 1.4120 1.3960 - 0
2021-03-25 1.4430 1.3960 1.4430 1.3960 - 0
2021-03-24 1.4320 1.3960 1.4320 1.3960 1.43% 0.02
2021-03-23 1.4360 1.4160 1.4360 1.4160 0.35% 0.005
2021-03-22 1.4210 1.4210 1.4210 1.4210 1.20% 0.017
2021-03-19 1.4540 1.4380 1.4540 1.4380 - 0
2021-03-18 1.4850 1.4380 1.4850 1.4380 0.21% 0.003
2021-03-17 1.41 1.3890 1.4410 1.4410 3.67% 0.051
2021-03-16 1.4080 1.39 1.4080 1.39 0.07% 0.001
2021-03-12 1.4090 1.3890 1.4090 1.3890 0.07% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments