Online Forum

Bahrain 6M

Bahrain 6M
Last: 1.51 0.07
Bahrain
Last : 1.51 0.07
Unit :
Last : 1.51 0.07
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 11:01:35

Property Amounts
Last 1.51
High 1.51
Low 1.51
Max Fluctuation -
Max Fluctuation % -
Open 1.51
Time 11:01:35
Yesterday 1.509
Change % 0.07%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,629,921 Rial
Coin
8,973,283 Rial
USD
9,408,540 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 0.0040 0.2642% 2021-04-05
One Month 0.3090 16.9874% 2021-03-12
Six Month 1.0450 40.9002% 2020-10-09
One Year 0.5040 25.0248% 2020-04-10
Three Year 1.3720 47.6058% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.51
Moving Average (EMA) 10 Day 1.50
Moving Average (EMA) 20 Day 1.58
Moving Average (EMA) 30 Day 1.64
Moving Average (EMA) 50 Day 1.85
Moving Average (EMA) 100 Day 2.11
Moving Average (EMA) 200 Day 2.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.51
Simple Moving Average (SMA) 10 Day 1.50
Simple Moving Average (SMA) 20 Day 1.61
Simple Moving Average (SMA) 30 Day 1.68
Simple Moving Average (SMA) 50 Day 1.94
Simple Moving Average (SMA) 100 Day 2.25
Simple Moving Average (SMA) 200 Day 2.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.51 1.51 1.51 1.51 -
Support 2 (S2) 1.51 1.51 1.51 1.51 -
Support 1 (S1) 1.51 1.51 1.51 1.51 1.51
Pivot Point (PP) 1.51 1.51 1.51 1.51 1.51
Resistance 1 (R1) 1.51 1.51 1.51 1.51 1.51
Resistance 2 (R2) 1.51 1.51 1.51 1.51 -
Resistance 3 (R3) 1.51 1.51 1.51 1.51 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 1.5160 1.5090 1.5160 1.5090 0.07% 0.001
2021-04-08 1.5350 1.5080 1.5350 1.5080 0.20% 0.003
2021-04-07 1.5180 1.5110 1.5180 1.5110 0.07% 0.001
2021-04-06 1.5210 1.51 1.5210 1.51 0.26% 0.004
2021-04-05 1.4940 1.4940 1.5140 1.5140 1.47% 0.022
2021-04-02 1.5030 1.4920 1.5030 1.4920 0.20% 0.003
2021-04-01 1.5210 1.4950 1.5210 1.4950 - 0
2021-03-31 1.5060 1.4950 1.5060 1.4950 0.13% 0.002
2021-03-30 1.5050 1.4970 1.5050 1.4970 - 0
2021-03-29 1.5030 1.4970 1.5030 1.4970 0.33% 0.005
2021-03-26 1.51 1.5020 1.51 1.5020 - 0
2021-03-25 1.5270 1.5020 1.5270 1.5020 - 0
2021-03-24 1.8130 1.5020 1.8130 1.5020 20.11% 0.302
2021-03-23 1.8160 1.8040 1.8160 1.8040 0.11% 0.002
2021-03-22 1.8060 1.8060 1.8060 1.8060 0.22% 0.004
2021-03-19 1.8210 1.81 1.8210 1.81 0.06% 0.001
2021-03-18 1.8410 1.8110 1.8410 1.8110 - 0
2021-03-17 1.8220 1.8110 1.8220 1.8110 0.06% 0.001
2021-03-16 1.8240 1.8120 1.8240 1.8120 0.17% 0.003
2021-03-15 1.8150 1.8150 1.8150 1.8150 0.22% 0.004
2021-03-12 1.83 1.8190 1.83 1.8190 0.11% 0.002
2021-03-11 1.8480 1.8210 1.8480 1.8210 0.05% 0.001
2021-03-10 1.8310 1.82 1.8310 1.82 0.11% 0.002
2021-03-09 1.8320 1.8220 1.8320 1.8220 0.05% 0.001
2021-03-08 1.8280 1.8230 1.8280 1.8230 0.05% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.51 11:01:35 - - 0.001 0.07%
Full list

Comments