Online Forum

Bahrain 9M

Bahrain 9M
Last: 1.504 0
Bahrain
Last : 1.504 0
Unit :
Last : 1.504 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 11:01:38

Property Amounts
Last 1.504
High 1.511
Low 1.504
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:01:38
Yesterday 1.504
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,444,394 Rial
Coin
8,803,014 Rial
USD
9,612,459 Rial
Euro
9,351,620 Rial

Daily Chart

Performance

One Week 0.0540 3.4660% 2021-04-09
One Month 0.4210 21.8701% 2021-03-18
Six Month 1.1780 43.9224% 2020-10-16
One Year 0.5250 25.8748% 2020-04-17
Three Year 1.5430 50.6400% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.52
Moving Average (EMA) 10 Day 1.53
Moving Average (EMA) 20 Day 1.60
Moving Average (EMA) 30 Day 1.65
Moving Average (EMA) 50 Day 1.86
Moving Average (EMA) 100 Day 2.15
Moving Average (EMA) 200 Day 2.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.52
Simple Moving Average (SMA) 10 Day 1.54
Simple Moving Average (SMA) 20 Day 1.58
Simple Moving Average (SMA) 30 Day 1.69
Simple Moving Average (SMA) 50 Day 1.94
Simple Moving Average (SMA) 100 Day 2.30
Simple Moving Average (SMA) 200 Day 2.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.49 1.49 1.49 0.01 -
Support 2 (S2) 1.49 1.50 1.49 0.74 -
Support 1 (S1) 1.50 1.50 1.49 0.00 1.50
Pivot Point (PP) 1.50 1.50 1.50 0.75 1.50
Resistance 1 (R1) 1.50 1.50 1.51 0.00 1.51
Resistance 2 (R2) 1.51 1.51 1.51 0.76 -
Resistance 3 (R3) 1.51 1.51 1.51 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 1.5110 1.5040 1.5110 1.5040 0.13% 0.002
2021-04-15 1.5220 1.5060 1.5220 1.5060 - 0
2021-04-14 1.5620 1.5060 1.5620 1.5060 3.32% 0.05
2021-04-13 1.5630 1.5560 1.5630 1.5560 0.06% 0.001
2021-04-12 1.56 1.5570 1.56 1.5570 0.06% 0.001
2021-04-09 1.5640 1.5580 1.5640 1.5580 - 0
2021-04-08 1.5760 1.5580 1.5760 1.5580 0.06% 0.001
2021-04-07 1.5660 1.5590 1.5660 1.5590 0.06% 0.001
2021-04-06 1.5680 1.56 1.5680 1.56 0.19% 0.003
2021-04-05 1.5630 1.5630 1.5630 1.5630 0.97% 0.015
2021-04-02 1.5530 1.5480 1.5530 1.5480 0.06% 0.001
2021-04-01 1.5660 1.5470 1.5660 1.5470 0.13% 0.002
2021-03-31 1.5560 1.5490 1.5560 1.5490 0.06% 0.001
2021-03-30 1.5540 1.55 1.5540 1.55 0.13% 0.002
2021-03-29 1.5480 1.5480 1.5480 1.5480 0.19% 0.003
2021-03-26 1.5580 1.5510 1.5580 1.5510 0.06% 0.001
2021-03-25 1.5690 1.5520 1.5690 1.5520 - 0
2021-03-24 1.9250 1.5520 1.9250 1.5520 23.58% 0.366
2021-03-23 1.9270 1.9180 1.9270 1.9180 0.10% 0.002
2021-03-22 1.92 1.92 1.92 1.92 0.31% 0.006
2021-03-19 1.9320 1.9260 1.9320 1.9260 0.05% 0.001
2021-03-18 1.9480 1.9250 1.9480 1.9250 0.16% 0.003
2021-03-17 1.9340 1.9280 1.9340 1.9280 0.05% 0.001
2021-03-16 1.9350 1.9270 1.9350 1.9270 0.05% 0.001
2021-03-15 1.9340 1.9280 1.9340 1.9280 0.05% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments