Online Forum

Bahrain Kuwait Insurance

Bahrain Kuwait Insurance
Last: 0.373 0
Bahrain
Last : 0.373 0
Unit :
Last : 0.373 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 20:35:59

Property Amounts
Last 0.373
High 0.373
Low 0.373
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:35:59
Yesterday 0.373
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0180 4.6036% 2021-03-08
Six Month 0.0690 22.6974% 2020-10-20
One Year 0.0630 20.3226% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.37
Moving Average (EMA) 10 Day 0.35
Moving Average (EMA) 20 Day 0.33
Moving Average (EMA) 30 Day 0.33
Moving Average (EMA) 50 Day 0.33
Moving Average (EMA) 100 Day 0.33
Moving Average (EMA) 200 Day 0.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.37
Simple Moving Average (SMA) 10 Day 0.34
Simple Moving Average (SMA) 20 Day 0.32
Simple Moving Average (SMA) 30 Day 0.32
Simple Moving Average (SMA) 50 Day 0.20
Simple Moving Average (SMA) 100 Day 0.10
Simple Moving Average (SMA) 200 Day 0.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.37 0.37 0.37 - -
Support 2 (S2) 0.37 0.37 0.37 0.18 -
Support 1 (S1) 0.37 0.37 0.37 - 0.37
Pivot Point (PP) 0.37 0.37 0.37 0.18 0.37
Resistance 1 (R1) 0.37 0.37 0.37 - 0.37
Resistance 2 (R2) 0.37 0.37 0.37 0.18 -
Resistance 3 (R3) 0.37 0.37 0.37 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-31 0.3730 0.3730 0.3730 0.3730 4.83% 0.018
2021-03-08 0.3910 0.3910 0.3910 0.3910 0.26% 0.001
2021-03-01 0.39 0.39 0.39 0.39 4.28% 0.016
2021-02-23 0.3740 0.3740 0.3740 0.3740 10% 0.034
2021-01-14 0.34 0.34 0.34 0.34 1.49% 0.005
2021-01-12 0.3350 0.3350 0.3350 0.3350 4.69% 0.015
2020-11-16 0.32 0.32 0.32 0.32 1.59% 0.005
2020-11-10 0.3150 0.3150 0.3150 0.3150 0.96% 0.003
2020-11-08 0.3120 0.3120 0.3120 0.3120 2.63% 0.008
2020-10-20 0.3040 0.3040 0.3040 0.3040 1.33% 0.004
2020-10-07 0.30 0.30 0.30 0.30 5.26% 0.015
2020-06-18 0.2850 0.2850 0.2850 0.2850 5.26% 0.015
2020-06-01 0.30 0.30 0.30 0.30 2% 0.006
2020-05-12 0.3060 0.3060 0.3060 0.3060 1.31% 0.004
2020-04-08 0.31 0.31 0.31 0.31 9.68% 0.03
2020-02-17 0.34 0.34 0.34 0.34 6.25% 0.02
2020-01-06 0.32 0.32 0.32 0.32 2.89% 0.009
2019-12-13 0.3110 0.3110 0.3110 0.3110 0.32% 0.001
2019-12-04 0.31 0.31 0.31 0.31 1.64% 0.005
2019-11-22 0.3050 0.3050 0.3050 0.3050 1.64% 0.005
2019-10-03 0.31 0.31 0.31 0.31 3.23% 0.01
2019-09-20 0.32 0.32 0.32 0.32 3.23% 0.01
2019-07-05 0.31 0.31 0.31 0.31 3.33% 0.01
2019-07-04 0.30 0.30 0.30 0.30 6% 0.018
2019-06-22 0.3180 0.3180 0.3180 0.3180 6% 0.018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments